PHARMASGP HOLDING SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.2 EUR | +0.87% |
|
-0.85% | +3.11% |
| Apr. 29 | PharmaSGP Holding SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 18 | PharmaSGP Holding SE Proposes Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 23 € | 22.8 € | 23 € | 23.2 € |
| Volume | 1 011 | 507 | 507 | 25 |
| Change | +2.68% | -0.87% | +0.88% | +0.87% |
| Opening | 22.60 | 22.80 | 23.00 | 23.00 |
| High | 23.20 | 22.80 | 23.00 | 23.20 |
| Low | 22.60 | 22.60 | 23.00 | 23.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 1 month | +1.75% | ||
| 3 months | +11.00% | ||
| 6 months | +16.00% | ||
| Current year | +3.11% | ||
| 1 year | -18.31% | ||
| 3 years | +40.18% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
633
Daily volume ratio
0.04
Avg. Volume 20 sessions
14 685.60
Avg. Volume 20 sessions USD
15 782.76
Record volume 1
134 936
Record volume 2
42 239
Record volume 3
26 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
276 602 364
Capitalization (USD)
297 267 327
Net sales (EUR)
101 099 000
Net sales (USD)
108 652 106
Number of employees
89
Sales / Employee (EUR)
1 135 944
Sales / Employee (USD)
1 220 810
Free-Float
18.52 %
Free-Float capitalization (EUR)
51 264 258
Free-Float capitalization (USD)
55 094 210
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.60
23.20
1 month
20.4023.40
Current year
19.8524.50
1 year
17.7029.50
3 years
16.5529.60
5 years
14.4036.00
10 years
14.4036.00
Indicators
Moving average 5 days
22.88
Moving average 20 days
22.46
Moving average 50 days
22.50
Moving average 100 days
22.32
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
56.69
RSI 14 days
54.94
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -0.85% | +3.11% | -18.31% | 297M | ||
| -0.36% | -0.23% | +32.95% | +79.10% | 700B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 569B | ||
| +0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.64% | +0.58% | +18.83% | +9.44% | 330B | ||
| -1.29% | -0.79% | +3.54% | +8.82% | 287B | ||
| +1.20% | +0.77% | +15.70% | +2.87% | 236B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 202B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 197B | ||
| +2.33% | +10.79% | +6.70% | +30.98% | 161B | ||
| +1.80% | +4.01% | -1.81% | -26.89% | 157B | ||
| +1.31% | 0.00% | +3.70% | -7.16% | 124B | ||
| +0.71% | +4.02% | +22.29% | +21.27% | 90.07B | ||
| -0.84% | -1.22% | -14.89% | -36.16% | 89.27B | ||
| -0.82% | -0.90% | -19.86% | -17.39% | 81.63B | ||
| -0.55% | -4.31% | +35.98% | +14.88% | 66.07B | ||
| Average | +0.25% | +0.80% | +7.84% | +5.14% | ||
| Weighted average by Cap. | +0.02% | +0.25% | +13.59% | +22.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d553067.B4K3O1lsrlz38pmZEsaf1ROPJC_X90tAXRyEa4cVQjk.f7rfTiAE6zajwN7VQvTPg0rMFEKgzgQNGGrHXr9NdXo0sN8KAV2DMqGg1A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | -15.41% | ||
| 2022 | +7.69% | ||
| 2021 | -5.00% | ||
| 2020 | -24.64% |
- Stock Market
- Equities
- PSG Stock
- Quotes PharmaSGP Holding SE