PHARMING GROUP N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.895 EUR | -1.05% |
|
+3.00% | -13.29% |
| Apr. 22 | Pharming Group to Buy Back EUR123 Million of Bonds due 2025 | MT |
| Apr. 18 | Pharming Group to Issue EUR100 Million Convertible Bonds, Repurchase EUR125 Million Bonds | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.881 € | 0.9 € | 0.908 € | 0.9045 € | 0.895 € |
| Volume | 8 926 686 | 6 570 354 | 4 300 077 | 6 519 524 | 502 628 |
| Change | +1.50% | +2.16% | +0.89% | -0.39% | -1.05% |
| Opening | 0.88 | 0.88 | 0.91 | 0.92 | 0.91 |
| High | 0.89 | 0.91 | 0.92 | 0.92 | 0.91 |
| Low | 0.87 | 0.88 | 0.91 | 0.89 | 0.8885 |
Performance
| 1 day | -1.16% | ||
| 1 week | +3.00% | ||
| Current month | -12.27% | ||
| 1 month | -13.29% | ||
| 3 months | -23.59% | ||
| 6 months | -10.20% | ||
| Current year | -13.29% | ||
| 1 year | -10.87% | ||
| 3 years | -17.57% | ||
| 5 years | +8.34% | ||
| 10 years | +84.71% |
Volumes
marketsDaily volume
502 628
Estimated daily volume
6 154 629
Avg. Volume 20 sessions
7 636 960
Daily volume ratio
0.81
Avg. Volume 20 sessions
6 835 079.20
Avg. Volume 20 sessions USD
7 323 650.66
Record volume 1
313 127 800
Record volume 2
197 813 400
Record volume 3
196 612 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
607 490 208
Capitalization (USD)
650 913 608
Net sales (EUR)
224 145 230
Net sales (USD)
240 167 131
Number of employees
382
Sales / Employee (EUR)
586 768
Sales / Employee (USD)
628 710
Free-Float
97.66 %
Free-Float capitalization (EUR)
591 203 786
Free-Float capitalization (USD)
633 463 033
Average Daily Capital Traded
1.13%
Highs and lows
1 week
0.87
0.92
1 month
0.861.03
Current year
0.861.22
1 year
0.861.31
3 years
0.661.42
5 years
0.661.64
10 years
0.151.64
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.98
Moving average 50 days
1.02
Moving average 100 days
1.06
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+18.10%
STIM
RSI 9 days
32.87
RSI 14 days
33.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +3.00% | -13.29% | -10.87% | 651M | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 660B | ||
| -1.78% | -0.39% | +23.09% | +48.85% | 562B | ||
| -0.68% | +2.60% | -5.24% | -9.26% | 358B | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 322B | ||
| -1.01% | +2.16% | +8.28% | +2.27% | 297B | ||
| +5.71% | +9.77% | +13.02% | -2.55% | 219B | ||
| -0.61% | +0.27% | -9.78% | -21.75% | 196B | ||
| +1.73% | +7.30% | +6.86% | -2.61% | 199B | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149B | ||
| -0.23% | +3.39% | -5.21% | +11.68% | 146B | ||
| +2.70% | +5.75% | +0.41% | -13.85% | 117B | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.03B | ||
| +0.18% | +3.28% | +12.78% | +9.02% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | +0.39% | +1.92% | +5.51% | +3.06% | ||
| Weighted average by Cap. | +0.06% | +1.46% | +10.96% | +21.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
469ac10c.R6mGs_xpvdvvLV3jaglHCoywTdyTe664z4LwfLCZdcw.cNDEh6ou37iBRhiCKGwlcOrKNeTfKt7urPioMYDRJasR2erprgfsqtZ-CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:28 am | 0.895 | 794 | 502,628 |
| 03:41:27 am | 0.895 | 1,193 | 501,834 |
| 03:41:12 am | 0.894 | 778 | 500,641 |
| 03:41:12 am | 0.894 | 6,300 | 499,863 |
| 03:41:12 am | 0.894 | 3,359 | 493,563 |
| 03:41:12 am | 0.894 | 10,000 | 490,204 |
| 03:41:12 am | 0.894 | 4,563 | 480,204 |
| 03:38:57 am | 0.893 | 792 | 475,641 |
| 03:38:56 am | 0.893 | 550 | 474,849 |
| 03:36:23 am | 0.8925 | 141 | 474,299 |
Monthly variations
Annual change
| 2024 | -12.27% | ||
| 2023 | -4.89% | ||
| 2022 | +39.87% | ||
| 2021 | -39.07% | ||
| 2020 | -18.85% | ||
| 2019 | +106.93% | ||
| 2018 | -33.08% | ||
| 2017 | +421.66% | ||
| 2016 | -23.05% | ||
| 2015 | -27.51% | ||
| 2014 | +172.03% | ||
| 2013 | -42.80% | ||
| 2012 | -69.51% | ||
| 2011 | -60.39% | ||
| 2010 | -54.00% | ||
| 2009 | -30.02% | ||
| 2008 | -51.29% | ||
| 2007 | -68.50% | ||
| 2006 | +3.71% | ||
| 2005 | +98.04% | ||
| 2004 | +53.38% | ||
| 2003 | +107.81% | ||
| 2002 | -39.05% | ||
| 2001 | -86.36% | ||
| 2000 | -18.95% | ||
| 1999 | +0.53% |
- Stock Market
- Equities
- PHARM Stock
- Quotes Pharming Group N.V.
