Announcement | Lisbon | 15 January 2021

ACQUISITION OF TREASURY SHARES

PHAROL, SGPS S.A. ("PHAROL") informs that, pursuant to the terms and for the purposes of article 11, paragraph 2, item b) and of article 13 of the Regulation 5/2008 of the Portuguese Securities Code, and in accordance with the resolution of the General Shareholder's Meeting held on March 27, 2020, it has acquired, on the January 12 and 14, 2021 the following number of treasury shares in the Euronext Lisbon:

Inside/

Date

Hour (CET)

Quantity

Buy/Sell

Outside

Price €

Market

1/12/2021

17:08:43

18,648

Buy

Inside

0.1356

1/12/2021

17:08:43

10,000

Buy

Inside

0.1356

1/12/2021

17:08:43

15,175

Buy

Inside

0.1358

1/12/2021

17:08:43

50,000

Buy

Inside

0.1360

1/12/2021

17:08:43

43,000

Buy

Inside

0.1360

1/12/2021

17:08:43

30,000

Buy

Inside

0.1360

1/12/2021

17:08:43

100,000

Buy

Inside

0.1360

1/12/2021

17:08:43

10,000

Buy

Inside

0.1360

1/12/2021

17:08:43

6,000

Buy

Inside

0.1360

1/12/2021

17:08:43

25,000

Buy

Inside

0.1360

1/12/2021

17:08:43

100,000

Buy

Inside

0.1360

1/12/2021

17:09:58

15,000

Buy

Inside

0.1362

1/12/2021

17:09:58

95,637

Buy

Inside

0.1364

1/12/2021

17:09:58

257,363

Buy

Inside

0.1364

1/12/2021

17:18:55

15,000

Buy

Inside

0.1372

1/12/2021

17:18:55

43,328

Buy

Inside

0.1372

1/12/2021

17:18:55

13,720

Buy

Inside

0.1372

1/12/2021

17:18:55

17,302

Buy

Inside

0.1372

1/12/2021

17:18:55

143,500

Buy

Inside

0.1374

1/12/2021

17:18:55

26,474

Buy

Inside

0.1374

1/12/2021

17:18:55

724

Buy

Inside

0.1374

1/12/2021

17:18:57

44,758

Buy

Inside

0.1374

1/12/2021

17:18:57

8,044

Buy

Inside

0.1374

1/12/2021

17:20:20

58,270

Buy

Inside

0.1374

Inside/

Date

Hour (CET)

Quantity

Buy/Sell

Outside

Price €

Market

1/12/2021

17:20:20

21,730

Buy

Inside

0.1374

1/12/2021

17:20:20

2,045

Buy

Inside

0.1374

1/12/2021

17:22:56

100,000

Buy

Inside

0.1376

1/12/2021

17:22:56

17,561

Buy

Inside

0.1376

1/12/2021

17:22:56

18,094

Buy

Inside

0.1376

1/12/2021

17:27:05

10,000

Buy

Inside

0.1380

1/12/2021

17:27:05

39,598

Buy

Inside

0.1380

1/12/2021

17:27:05

16,673

Buy

Inside

0.1380

1/12/2021

17:27:05

20,000

Buy

Inside

0.1380

1/12/2021

17:29:14

15,144

Buy

Inside

0.1380

1/12/2021

17:29:14

17,378

Buy

Inside

0.1380

1/12/2021

17:29:14

99,834

Buy

Inside

0.1382

1/14/2021

17:06:47

4,000

Buy

Inside

0.1400

1/14/2021

17:06:47

6,485

Buy

Inside

0.1402

1/14/2021

17:06:47

41,243

Buy

Inside

0.1404

1/14/2021

17:06:47

18,116

Buy

Inside

0.1404

1/14/2021

17:06:47

15,000

Buy

Inside

0.1406

1/14/2021

17:06:47

20,000

Buy

Inside

0.1408

1/14/2021

17:06:47

20,000

Buy

Inside

0.1408

1/14/2021

17:06:47

19,022

Buy

Inside

0.1408

1/14/2021

17:06:47

57,113

Buy

Inside

0.1408

1/14/2021

17:08:16

56,897

Buy

Inside

0.1408

1/14/2021

17:10:41

35,000

Buy

Inside

0.1408

1/14/2021

17:10:41

30,000

Buy

Inside

0.1410

1/14/2021

17:10:41

1,201

Buy

Inside

0.1410

1/14/2021

17:10:41

4,000

Buy

Inside

0.1410

1/14/2021

17:10:41

43,000

Buy

Inside

0.1410

1/14/2021

17:10:41

3,000

Buy

Inside

0.1410

1/14/2021

17:10:41

100,000

Buy

Inside

0.1410

1/14/2021

17:20:12

415

Buy

Inside

0.1420

1/14/2021

17:20:12

10,000

Buy

Inside

0.1420

1/14/2021

17:20:12

70,000

Buy

Inside

0.1420

1/14/2021

17:20:12

1,125

Buy

Inside

0.1420

1/14/2021

17:21:07

59,989

Buy

Inside

0.1422

1/14/2021

17:21:07

25,000

Buy

Inside

0.1422

1/14/2021

17:21:07

16,000

Buy

Inside

0.1422

1/14/2021

17:21:07

20,000

Buy

Inside

0.1424

Inside/

Date

Hour (CET)

Quantity

Buy/Sell

Outside

Price €

Market

1/14/2021

17:21:07

60,000

Buy

Inside

0.1424

1/14/2021

17:21:07

19,011

Buy

Inside

0.1424

1/14/2021

17:23:15

111,883

Buy

Inside

0.1420

1/14/2021

17:24:00

54,752

Buy

Inside

0.1420

1/14/2021

17:24:00

15,000

Buy

Inside

0.1420

1/14/2021

17:24:02

31,625

Buy

Inside

0.1420

1/14/2021

17:24:12

18,623

Buy

Inside

0.1420

1/14/2021

17:25:36

14,989

Buy

Inside

0.1418

1/14/2021

17:25:36

37,511

Buy

Inside

0.1420

1/14/2021

17:26:19

30,000

Buy

Inside

0.1418

1/14/2021

17:27:22

30,000

Buy

Inside

0.1420

1/14/2021

17:29:42

15,000

Buy

Inside

0.1418

1/14/2021

17:29:42

10,000

Buy

Inside

0.1420

Following these transactions, PHAROL SGPS S.A. holds 81,666,018 own shares, corresponding to 9.1093% of the Company's share capital.

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

  • Original document
  • Permalink

Disclaimer

Pharol SGPS SA published this content on 15 January 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 15 January 2021 17:21:01 UTC