Announcement | Lisbon | 30 November 2020

ACQUISITION OF TREASURY SHARES - AMENDMENT OF THE ANNOUNCEMENT OF NOVEMBER 11, 2020

PHAROL, SGPS S.A. ("PHAROL") informs that, pursuant to the terms and for the purposes of article 11, paragraph 2, item b) and of article 13 of the Regulation 5/2008 of the Portuguese Securities Code, and in accordance with the resolution of the General Shareholder's Meeting held on March 27, 2020, it has acquired, on the November 6 and 10, 2020 the following number of treasury shares in the Euronext Lisbon:

Hour

Inside/

Date

Quantity

Buy/Sell

Outside

Price €

(CET)

Market

11/06/20

16:32:32

2,160

Buy

Inside

0.0967

11/06/20

16:32:32

1,343

Buy

Inside

0.0967

11/06/20

16:32:32

2,294

Buy

Inside

0.0967

11/06/20

16:32:32

4,203

Buy

Inside

0.0967

11/06/20

16:34:01

10,000

Buy

Inside

0.0967

11/06/20

16:34:33

10,000

Buy

Inside

0.0967

11/06/20

16:35:20

3,399

Buy

Inside

0.0967

11/06/20

16:35:20

4,503

Buy

Inside

0.0967

11/06/20

16:35:20

2,098

Buy

Inside

0.0967

11/06/20

16:36:06

1,111

Buy

Inside

0.0967

11/06/20

16:36:06

4,739

Buy

Inside

0.0967

11/06/20

16:36:06

4,150

Buy

Inside

0.0967

11/06/20

16:36:45

1,417

Buy

Inside

0.0967

11/06/20

16:36:45

4,060

Buy

Inside

0.0967

11/06/20

16:36:45

4,418

Buy

Inside

0.0967

11/06/20

16:37:20

105

Buy

Inside

0.0968

11/06/20

16:37:33

10,000

Buy

Inside

0.0967

11/06/20

16:41:46

2,236

Buy

Inside

0.0967

11/06/20

16:41:46

35,852

Buy

Inside

0.0973

11/06/20

16:41:46

11,912

Buy

Inside

0.0973

11/06/20

16:46:51

15,000

Buy

Inside

0.0970

11/06/20

16:46:51

1,847

Buy

Inside

0.0970

11/06/20

16:46:51

33,088

Buy

Inside

0.0973

Hour

Inside/

Date

Quantity

Buy/Sell

Outside

Price €

(CET)

Market

11/06/20

16:46:51

65

Buy

Inside

0.0973

11/06/20

16:47:37

15,000

Buy

Inside

0.0972

11/06/20

16:47:37

57,000

Buy

Inside

0.0974

11/06/20

16:47:37

17,903

Buy

Inside

0.0974

11/06/20

16:47:37

97

Buy

Inside

0.0974

11/06/20

16:50:00

2,100

Buy

Inside

0.0976

11/06/20

16:50:00

30,000

Buy

Inside

0.0977

11/06/20

16:50:00

12,500

Buy

Inside

0.0978

11/06/20

16:50:00

55,400

Buy

Inside

0.0978

11/06/20

17:03:38

19,918

Buy

Inside

0.0974

11/06/20

17:03:38

30,082

Buy

Inside

0.0974

11/06/20

17:03:38

30,082

Buy

Inside

0.0974

11/06/20

17:10:38

75,000

Buy

Inside

0.0980

11/10/20

11:50:27

17,997

Buy

Inside

0.1014

11/10/20

12:00:26

32,003

Buy

Inside

0.1014

11/10/20

12:01:06

3,000

Buy

Inside

0.1012

11/10/20

12:04:47

47,000

Buy

Inside

0.1012

11/10/20

12:04:57

400

Buy

Inside

0.1012

11/10/20

12:04:57

49,600

Buy

Inside

0.1012

11/10/20

12:49:49

50,000

Buy

Inside

0.1010

11/10/20

12:49:49

1,572

Buy

Inside

0.1010

11/10/20

12:49:49

19,337

Buy

Inside

0.1010

11/10/20

13:44:32

8,602

Buy

Inside

0.1010

11/10/20

13:44:32

16,260

Buy

Inside

0.1010

11/10/20

13:44:32

4,229

Buy

Inside

0.1010

11/10/20

13:44:32

16,260

Buy

Inside

0.1010

11/10/20

13:44:32

15,000

Buy

Inside

0.1010

11/10/20

13:44:32

732

Buy

Inside

0.1010

11/10/20

13:44:32

9,229

Buy

Inside

0.1010

11/10/20

13:44:32

5,101

Buy

Inside

0.1010

11/10/20

13:44:34

19,938

Buy

Inside

0.1010

11/10/20

13:53:16

50,000

Buy

Inside

0.1010

11/10/20

15:35:07

265

Buy

Inside

0.1014

11/10/20

15:53:41

132

Buy

Inside

0.1014

11/10/20

16:06:09

130,000

Buy

Inside

0.1020

11/10/20

17:03:18

15,000

Buy

Inside

0.1020

11/10/20

17:11:38

12,500

Buy

Inside

0.1024

11/10/20

17:11:38

6,240

Buy

Inside

0.1024

11/10/20

17:12:39

4,603

Buy

Inside

0.1022

11/10/20

17:13:22

10,397

Buy

Inside

0.1022

11/10/20

17:13:22

9,603

Buy

Inside

0.1024

11/10/20

17:19:16

10,000

Buy

Inside

0.1022

Hour

Inside/

Date

Quantity

Buy/Sell

Outside

Price €

(CET)

Market

11/10/20

17:26:31

5,000

Buy

Inside

0.1022

11/10/20

17:26:31

7,520

Buy

Inside

0.1022

11/10/20

17:26:31

2,480

Buy

Inside

0.1024

11/10/20

17:28:27

10,000

Buy

Inside

0.1024

11/10/20

17:28:32

10,000

Buy

Inside

0.1024

Following these transactions, PHAROL SGPS S.A. holds 52,924,496 own shares, corresponding to 5.903% of the Company's share capital.

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

  • Original document
  • Permalink

Disclaimer

Pharol SGPS SA published this content on 30 November 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 30 November 2020 17:14:09 UTC