Stock PHR PHAROL, SGPS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PHarol, SGPS S.A.

Equities

PHR

PTPTC0AM0009

Integrated Telecommunications Services

Market Closed - Euronext Lisbonne
Other stock markets
 11:35:18 2024-04-18 am EDT 		After market 03:02:20 pm
0.0488 EUR 0.00% Intraday chart for PHarol, SGPS S.A. 0.049 +0.41%
2023 Pharol, SGPS S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 As TAP sale looms, Portugal hopes new CEO will clear the air RE

Quotes 5-day view

Real-time Euronext Lisbonne
PHarol, SGPS S.A.(PHR) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 0.0486 € 0.048 € 0.0486 € 0.0488 € 0.0488 €
Volume 133 486 837 015 831 293 353 266 610 322
Change 0.00% -1.23% +1.25% +0.41% 0.00%
Opening 0.05 0.05 0.05 0.05 0.0488
High 0.05 0.05 0.05 0.05 0.049
Low 0.05 0.05 0.05 0.05 0.048

Performance

1 day-0.82%
1 week-0.41%
Current month-0.82%
1 month-1.63%
3 months+1.68%
6 months+14.15%
Current year+28.72%
1 year-7.63%
3 years-55.35%
5 years-71.43%
10 years-98.43%

Volumes

markets
Daily volume
196 725
Estimated daily volume
291 008
Avg. Volume 20 sessions
431 917
Daily volume ratio
0.67
Avg. Volume 20 sessions
20 904.78
Avg. Volume 20 sessions USD
22 309.17
Record volume 1
82 651 840
Record volume 2
81 493 420
Record volume 3
72 292 040
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
42 669 416
Capitalization (USD)
42 669 416
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.65 %
Free-Float capitalization (EUR)
38 004 276
Free-Float capitalization (USD)
38 004 276
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.05
Extreme 0.047
0.05
1 month
0.05
Extreme 0.047
0.05
Current year
0.04
Extreme 0.037
0.06
1 year
0.03
Extreme 0.0342
0.06
3 years
0.03
Extreme 0.0342
0.12
5 years
0.03
Extreme 0.0342
0.17
10 years
0.03
Extreme 0.0342
3.22

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
50.59
RSI 14 days
50.05

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PHAROL, SGPS S.A. Stock PHarol, SGPS S.A.
-0.82%-0.41%+28.72%-7.63% 42.67M
CHINA MOBILE LIMITED Stock China Mobile Limited
-0.15%+0.07%+6.10%-0.22% 193B
VERIZON COMMUNICATIONS Stock Verizon Communications
+0.03%-1.83%+5.52%+0.81% 167B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.07%-1.46%-3.91%-6.92% 110B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.06%-3.14%-1.45%+4.81% 92.37B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-1.55%+3.97%+18.98%+0.91% 75.89B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+1.53%+0.66%-2.80%-22.10% 55.93B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-0.91%-1.80%-5.32%-10.11% 50.83B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+0.18%-1.83%-33.61%-25.47% 37.26B
ORANGE Stock Orange
+0.71%+2.60%+3.26%-7.04% 29.86B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-0.80%-1.98%+2.92%-1.59% 29.5B
BCE INC. Stock BCE Inc.
-0.27%-0.89%-14.86%-30.68% 29.36B
SWISSCOM AG Stock Swisscom AG
-0.63%-1.26%+0.99%-15.23% 29.19B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
0.00%-2.51%-6.05%-8.63% 28.1B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.27%-3.42%-7.32%-13.85% 27.27B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+0.64%+0.23%+11.46%-3.83% 23.48B
Average-0.11%-1.23%+0.16%-9.17%
Weighted average by Cap.-0.05%-1.57%+1.00%-5.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6cab2767.50uL2TJHOCCjcls0ZYsF0A47MQxIyh0P7Odo2gRfY8o.qR_almIpSGiSEz5tVt1QhVZBfWsi_mc4vaIfuVwzF5LQJOmaYnJ2RNQ9OA
DatePriceVolumeDaily volume
08:23:09 am 0.0484 2,249 196,725
07:49:31 am 0.0484 353 194,476
07:49:31 am 0.0484 1,567 194,123
07:33:54 am 0.0484 5,118 192,556
07:08:01 am 0.0484 1,945 187,438
06:20:09 am 0.0484 1,015 185,493
05:20:44 am 0.0484 353 184,478
05:20:44 am 0.0484 1,567 184,125
05:11:54 am 0.0484 888 182,558
05:11:54 am 0.0484 1,037 181,670

Chart PHarol, SGPS S.A.

Chart PHarol, SGPS S.A.
More charts

Monthly variations

Annual change

2024+29.79%
2023-28.11%
2022-30.36%
2021-39.82%
2020+25.30%
2019-38.97%
2018-34.72%
2017+20.77%
2016-23.62%
2015-68.63%
2014-72.66%
2013-15.71%
2012-15.75%
2011-46.90%
2010-1.64%
2009+40.36%
2008-32.03%
2007-9.25%
2006+15.09%
2005-6.04%
2004+14.04%
2003+21.83%
2002-25.14%
2001-8.37%
2000-10.56%
1999+38.56%
1998-6.47%
1997+84.23%
1996+58.86%
1995-3.22%
  1. Stock Market
  2. Equities
  3. PHR Stock
  4. Quotes PHarol, SGPS S.A.