PHASEBIO PHARMACEUTICALS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-04-16 | |
|---|---|
| Last | 1.0E-6 $ |
| Volume | 73 380 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 3 months | -99.00% | ||
| 6 months | -99.50% | ||
| 1 year | -99.98% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
73 380
Avg. Volume 20 sessions
10 708
Avg. Volume 20 sessions USD
0.01
Record volume 1
27 002 950
Record volume 2
20 824 020
Record volume 3
11 476 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49
Net sales ()
11
Number of employees
60
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.76 %
Free-Float capitalization (USD)
49
Average Daily Capital Traded
0.02%
Highs and lows
Current year
0.00
0.00
1 year
0.000.04
3 years
0.004.24
5 years
0.0014.08
10 years
0.0016.65
Indicators
RSI 9 days
44.90
RSI 14 days
46.05
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | -99.98% | 49 | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| +0.20% | +2.91% | +1.86% | -0.79% | 22.2B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| -1.79% | -1.74% | -8.49% | -29.67% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.69% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -0.21% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| -0.62% | -3.32% | -56.76% | -72.35% | 6.86B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| Average | -0.03% | +0.52% | +7.40% | +7.52% | ||
| Weighted average by Cap. | -0.28% | +1.21% | +0.74% | +9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -100.00% | ||
| 2022 | -98.85% | ||
| 2021 | -22.32% | ||
| 2020 | -45.01% | ||
| 2019 | +97.73% | ||
| 2018 | -38.20% |
- Stock Market
- Equities
- PHAS.Q Stock
- Quotes PhaseBio Pharmaceuticals, Inc.
