PHAT DAT REAL ESTATE DEVELOPMENT CORPORATION Quotes Phat Dat Real Estate Development Corporation
Equities
PDR
VN000000PDR0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,000.00 VND | +0.92% |
|
+3.77% | -21.01% |
Quotes 5-day view: Phat Dat Real Estate Development Corporation
End-of-day quote Ho Chi Minh S.E.| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 20850 ₫ | 20700 ₫ | 20400 ₫ | 21800 ₫ | 22000 ₫ |
| Volume | 7 291 500 | 5 179 000 | 6 438 700 | 17 335 400 | 18 707 100 |
| Change | -1.65% | -0.72% | -1.45% | +6.86% | +0.92% |
| Opening | 21,200.00 ₫ | 20,900.00 ₫ | 20,700.00 ₫ | 20,400.00 ₫ | 22,050.00 ₫ |
| High | 21,300.00 ₫ | 20,950.00 ₫ | 21,000.00 ₫ | 21,800.00 ₫ | 22,250.00 ₫ |
| Low | 20,750.00 ₫ | 20,700.00 ₫ | 20,300.00 ₫ | 20,250.00 ₫ | 21,800.00 ₫ |
Performance
| 1 day | +0.92% | ||
| 1 week | +3.77% | ||
| Current month | +3.77% | ||
| 1 month | +3.29% | ||
| 3 months | +1.85% | ||
| 6 months | -14.56% | ||
| Current year | -21.01% | ||
| 1 year | -23.61% | ||
| 3 years | -68.63% | ||
| 5 years | +60.82% | ||
| 10 years | +326.65% |
Volumes
marketsDaily volume
18 707 100
Avg. Volume 20 sessions
8 148 447
Avg. Volume 20 sessions VND
179 265 834 000.00
Avg. Volume 20 sessions USD
6 991 367.53
Record volume 1
95 568 000
Record volume 2
50 897 000
Record volume 3
43 874 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
19 209 081 826 080
Capitalization (USD)
756 859 016
Net sales (VND)
0
Net sales (USD)
0
Number of employees
278
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
50.6 %
Free-Float capitalization (VND)
9 720 414 726 040
Free-Float capitalization (USD)
382 995 064
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
21 150.00
Moving average 20 days
20 890.00
Moving average 50 days
21 036.00
Moving average 100 days
20 700.00
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
65.56
RSI 14 days
60.36
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.92% | +3.77% | -23.61% | -68.63% | 757M | ||
| +1.05% | +0.86% | +16.48% | -37.21% | 27.54B | ||
| +1.88% | +0.93% | -20.00% | -55.46% | 13.36B | ||
| +2.02% | +2.02% | +9.69% | -37.44% | 10.59B | ||
| -0.85% | -1.79% | +11.55% | -5.63% | 10.52B | ||
| +1.00% | -0.98% | +16.03% | -28.43% | 6.84B | ||
| +0.24% | +1.72% | +2.60% | -47.93% | 6.72B | ||
| +2.45% | +3.33% | -2.22% | -60.37% | 6.13B | ||
| +0.53% | +2.13% | +33.35% | -11.10% | 4.39B | ||
| -1.30% | +1.25% | +2.71% | -8.59% | 4.25B | ||
| Average | +0.79% | +1.46% | +4.66% | -36.08% | 9.11B | |
| Weighted average by Cap. | +0.96% | +0.81% | +7.29% | -35.63% |
Historical Quotes: Phat Dat Real Estate Development Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
20 250.00
22 250.00
1 month
19 550.0022 250.00
Current year
16 700.0033 500.00
1 year
16 700.0033 500.00
3 years
9 940.0073 220.84
5 years
9 940.0073 220.84
10 years
3 558.7973 220.84
Monthly variations
Annual variations
| 2024 | -21.01% | ||
| 2023 | +104.78% | ||
| 2022 | -80.53% | ||
| 2021 | +127.13% | ||
| 2020 | +137.67% | ||
| 2019 | +26.38% | ||
| 2018 | -14.29% | ||
| 2017 | +199.77% | ||
| 2016 | -1.50% | ||
| 2015 | -13.26% | ||
| 2014 | -6.40% | ||
| 2013 | -1.71% | ||
| 2012 | -6.91% | ||
| 2011 | -44.71% | ||
| 2010 | -13.92% |
- Stock Market
- Equities
- PDR Stock
- Quotes Phat Dat Real Estate Development Corporation