Market Closed -
Nasdaq
04:00:00 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
11.05
USD
|
+5.24%
|
|
+21.16%
|
+21.03%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
11.02 $
|
10.45 $
|
10.5 $
|
11.05 $
|
Volume |
1 520 132 |
1 167 121 |
1 093 901 |
751 141 |
Change |
+20.31%
|
-5.17%
|
+0.48%
|
+5.24%
|
Opening |
9.11 |
11.25 |
10.69 |
10.33 |
High |
11.40 |
11.36 |
11.41 |
11.14 |
Low |
9.11 |
10.21 |
10.43 |
10.21 |
Estimated daily volume
751 141
Avg. Volume 20 sessions
815 217
Avg. Volume 20 sessions USD
9 008 147.85
Record volume 1
5 229 780
Record volume 2
3 157 597
Record volume 3
2 999 254
Capital turnover ratio
0.01
Capitalization (USD)
632 640 125
Sales / Employee (USD)
1 509
Free-Float capitalization (USD)
519 267 921
Average Daily Capital Traded
1.42%
Moving average 5 days
10.44
Moving average 20 days
9.40
Moving average 50 days
8.40
Moving average 100 days
8.29
Price spread / (MMA5) -5.56% Price spread / (MMA20) -14.95% Price spread / (MMA50) -23.99% Price spread / (MMA100) -24.98% 9.gG96et0-rmp8WjyRX64gJsSFSb_cG1bmKr6nxUUmZA0.sw0lP6R96w8sNlnSLsNla47dE96MLG7XddHTrAFfD2HZBCATu3jkWCoTXw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
11.05
|
53,036 |
551,939 |
03:59:59 pm |
11.07
|
100 |
498,903 |
03:59:59 pm |
11.07
|
100 |
498,803 |
03:59:59 pm |
11.06
|
100 |
498,703 |
03:59:58 pm |
11.07
|
100 |
498,603 |
03:59:58 pm |
11.07
|
100 |
498,503 |
03:59:58 pm |
11.07
|
100 |
498,403 |
03:59:56 pm |
11.07
|
100 |
498,303 |
03:59:55 pm |
11.06
|
100 |
498,203 |
03:59:55 pm |
11.06
|
100 |
498,103 |
More charts
|