Quotes Phathom Pharmaceuticals, Inc.

Equities

PHAT

US71722W1071

Biotechnology & Medical Research

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
11.05 USD +5.24% Intraday chart for Phathom Pharmaceuticals, Inc. +21.16% +21.03%

Quotes 5-day view

Delayed Quote Nasdaq
Phathom Pharmaceuticals, Inc.(PHAT) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 11.02 $ 10.45 $ 10.5 $ 11.05 $
Volume 1 520 132 1 167 121 1 093 901 751 141
Change +20.31% -5.17% +0.48% +5.24%
Opening 9.11 11.25 10.69 10.33
High 11.40 11.36 11.41 11.14
Low 9.11 10.21 10.43 10.21

Performance

1 day+5.24%
1 week+21.16%
Current month+3.27%
1 month+8.87%
3 months+19.33%
6 months+7.18%
Current year+21.03%
1 year+65.42%
3 years-73.10%

Volumes

markets
Daily volume
751 141
Estimated daily volume
751 141
Avg. Volume 20 sessions
815 217
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
9 008 147.85
Record volume 1
5 229 780
Record volume 2
3 157 597
Record volume 3
2 999 254
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
632 640 125
Net sales (USD)
682 000
Number of employees
452
Sales / Employee (USD)
1 509
Free-Float
80.33 %
Free-Float capitalization (USD)
519 267 921
Average Daily Capital Traded
1.42%

Highs and lows

1 week
9.11
Extreme 9.11
11.41
1 month
7.55
Extreme 7.55
11.41
Current year
6.07
Extreme 6.065
11.43
1 year
6.07
Extreme 6.065
17.02
3 years
5.84
Extreme 5.84
42.00
5 years
5.84
Extreme 5.84
64.54
10 years
5.84
Extreme 5.84
64.54

Indicators

Moving average 5 days
10.44
Moving average 20 days
9.40
Moving average 50 days
8.40
Moving average 100 days
8.29
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-14.95%
Price spread / (MMA50)
-23.99%
Price spread / (MMA100)
-24.98%
STIM
RSI 9 days
65.34
RSI 14 days
62.03

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.24%+21.16%+21.03%+65.42% 633M
+1.95%-0.06%+9.16%+32.30% 45.97B
+1.79%+3.82%+53.58%+1.80% 43.93B
+2.96%+7.29%+11.20%-25.45% 42.34B
-1.18%+0.60%-8.59%+16.14% 28.27B
-0.12%-1.86%+16.40%+58.50% 27.18B
+1.59%+4.32%-19.34%-18.96% 19.44B
+1.48%+0.45%+13.95%+36.42% 13.83B
+0.13%+1.06%+31.56%+120.05% 12.4B
-1.85%+2.76%+10.63%+11.59% 11.45B
+1.49%-3.42%-10.03%-5.44% 10.91B
+0.12%-2.73%-4.52%-10.61% 9.46B
+0.53%+0.59%+30.08%-1.69% 7B
+1.25%+4.39%-11.72%+32.44% 6.51B
-.--%-.--% - - 6.07B
-1.14%-3.81%+12.08%+58.20% 5.63B
Average+0.89%+2.19%+10.36%+24.71%
Weighted average by Cap.+1.09%+1.91%+13.49%+16.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.gG96et0-rmp8WjyRX64gJsSFSb_cG1bmKr6nxUUmZA0.sw0lP6R96w8sNlnSLsNla47dE96MLG7XddHTrAFfD2HZBCATu3jkWCoTXw
DatePriceVolumeDaily volume
04:00:00 pm 11.05 53,036 551,939
03:59:59 pm 11.07 100 498,903
03:59:59 pm 11.07 100 498,803
03:59:59 pm 11.06 100 498,703
03:59:58 pm 11.07 100 498,603
03:59:58 pm 11.07 100 498,503
03:59:58 pm 11.07 100 498,403
03:59:56 pm 11.07 100 498,303
03:59:55 pm 11.06 100 498,203
03:59:55 pm 11.06 100 498,103
Chart Phathom Pharmaceuticals, Inc.
More charts

Monthly variations

Annual change

2024+21.03%
2023-18.63%
2022-42.96%
2021-40.79%
2020+6.68%
2019+26.59%