Quotes PHAXIAM Therapeutics S.A. Euronext Paris

Equities

PHXM

FR0011471135

Biotechnology & Medical Research

Real-time Euronext Paris 09:41:27 2024-04-22 am EDT 5-day change 1st Jan Change
2.885 EUR -1.20% Intraday chart for PHAXIAM Therapeutics S.A. -1.70% -37.28%

Quotes 5-day view

Real-time Euronext Paris
PHAXIAM Therapeutics S.A.(PHXM) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 2.94 € 2.95 € 2.915 € 2.92 € 2.885
Volume 3 723 2 729 1 337 4 229 543
Change +0.17% +0.34% -1.19% +0.17% -1.20%
Opening 2.94 2.94 2.91 2.94 2.94
High 2.94 2.95 2.95 2.94 2.94
Low 2.90 2.90 2.91 2.88 2.875

Performance

1 week-0.34%
Current month-2.01%
1 month-0.68%
3 months-28.78%
6 months-35.96%
Current year-36.52%
1 year-67.88%
3 years-95.19%
5 years-95.94%
10 years-97.91%

Volumes

markets
Daily volume
466
Estimated daily volume
1 169
Avg. Volume 20 sessions
4 473
Daily volume ratio
0.26
Avg. Volume 20 sessions
12 882.24
Avg. Volume 20 sessions USD
13 721.65
Record volume 1
959 588
Record volume 2
503 083
Record volume 3
481 786
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
17 763 667
Capitalization (USD)
18 921 148
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
92.14 %
Free-Float capitalization (EUR)
16 368 036
Free-Float capitalization (USD)
17 434 577
Average Daily Capital Traded
0.07%

Highs and lows

1 week
2.88
Extreme 2.875
2.95
1 month
2.83
Extreme 2.83
3.00
3 years
2.60
Extreme 2.6
75.80
5 years
2.60
Extreme 2.6
114.60
10 years
2.60
Extreme 2.6
402.00

Indicators

Moving average 5 days
2.93
Moving average 20 days
2.94
Moving average 50 days
3.05
Moving average 100 days
3.66
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+27.17%
STIM
RSI 9 days
40.40
RSI 14 days
40.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a7.wrw0sJtz9HWNS4dMt8xXLPTZpEBImVlg5LNI7RL1x8o.9u0Z1KwwmznbAcUpzogNZbG6knZ8zAsFnsYZj3e5naK27nP2yzC1GOIPxg
DatePriceVolumeDaily volume
05:10:48 am 2.88 15 466
04:46:00 am 2.88 154 451
04:46:00 am 2.88 46 297
04:45:52 am 2.88 1 251
04:44:25 am 2.88 2 250
04:43:29 am 2.88 1 248
03:49:30 am 2.875 2 247
03:00:08 am 2.94 5 245
03:00:08 am 2.94 54 240
03:00:08 am 2.94 11 186
Chart PHAXIAM Therapeutics S.A.
More charts

Monthly variations

Annual change

2024-37.39%
2023+25.41%
2022-82.70%
2021-70.18%
2020+6.12%
2019+7.20%
2018-66.22%
2017+34.64%
2016-46.37%
2015-5.39%
2014+172.43%
  1. Stock Market
  2. Equities
  3. PHXM Stock
  4. PHXM Stock
  5. Quotes PHAXIAM Therapeutics S.A.