Quotes PHAXIAM Therapeutics S.A.

Equities

PHXM

FR001400K4B1

Biotechnology & Medical Research

End-of-day quote Euronext Paris 06:00:00 2024-06-10 pm EDT 5-day change 1st Jan Change
2.875 EUR +0.17% Intraday chart for PHAXIAM Therapeutics S.A. 0.00% -37.50%

Quotes 5-day view

End-of-day quote Euronext Paris
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 2.4 € 2.41 € 2.1 € 2.07 € 2.095 €
Volume 28 668 29 580 23 080 12 034 11 860
Change -16.52% +0.42% -12.86% -1.43% +1.21%
Opening 2.88 2.66 2.45 2.10 2.08
High 2.88 2.66 2.45 2.25 2.25
Low 2.40 2.40 2.01 2.00 2.07

Performance

1 day+0.17%
Current month-4.01%
1 month-5.89%
3 months-0.69%
6 months-36.81%
Current year-37.50%
1 year-65.19%
3 years-92.92%
5 years-95.39%
10 years-97.98%

Volumes

markets
Daily volume
2 788
Avg. Volume 20 sessions
5 503
Avg. Volume 20 sessions
15 821.13
Avg. Volume 20 sessions USD
17 002.01
Record volume 1
959 587
Record volume 2
503 082
Record volume 3
481 785
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
12 719 224
Capitalization (USD)
13 668 587
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
68
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
95.71 %
Free-Float capitalization (EUR)
22 319 706
Free-Float capitalization (USD)
23 985 649
Average Daily Capital Traded
0.12%

Highs and lows

1 week
2.00
Extreme 2
3.00
1 month
2.00
Extreme 2
3.08
Current year
2.00
Extreme 2
4.70
1 year
2.00
Extreme 2
8.93
3 years
2.00
Extreme 2
75.80
5 years
2.00
Extreme 2
114.60
10 years
2.00
Extreme 2
402.00

Indicators

Moving average 5 days
2.89
Moving average 20 days
2.99
Moving average 50 days
2.96
Moving average 100 days
3.13
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
27.07
RSI 14 days
33.88

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.17%0.00%-37.50%-65.19% 13.67M
-1.35%-2.96%+14.84%+34.32% 121B
-0.60%+2.83%+18.31%+32.70% 112B
-1.85%-0.29%+1.69%-3.00% 22.72B
-2.45%-12.68%-18.26%-23.35% 20.82B
-2.45%-4.41%-18.07%-33.18% 16.66B
-3.27%+0.16%-41.55%-40.77% 16.36B
-2.94%-2.45%-14.23%-22.73% 16.19B
-3.27%-1.72%-0.68%+34.08% 13.17B
+0.59%-3.18%+21.87%-9.90% 11.11B
+1.36%+6.00%+111.62%+227.90% 10.57B
+0.51%-0.45%+15.05%+41.25% 7.86B
+0.92%+3.90%-1.30%+23.05% 7.62B
-2.46%-8.52%-32.72%-42.23% 7.38B
-1.12%-6.62%-2.19%+33.39% 7.06B
+1.23%+0.70%+36.01%+43.71% 6.4B
Average-1.06%-2.34%+3.31%+14.38%
Weighted average by Cap.-1.25%-1.43%+9.54%+22.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart PHAXIAM Therapeutics S.A.
More charts

Monthly variations

Annual change

2024-54.46%
2023+25.41%
2022-82.70%
2021-70.18%
2020+6.12%
2019+7.20%
2018-66.22%
2017+34.64%
2016-46.37%
2015-5.39%
2014+172.43%
2013-13.41%
  1. Stock Market
  2. Equities
  3. PHXM Stock
  4. Quotes PHAXIAM Therapeutics S.A.