PHIBRO ANIMAL HEALTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.21 USD | +0.76% |
|
+2.56% | +14.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 13.23 $ | 13.09 $ | 13.11 $ | 13.21 $ |
| Volume | 203 867 | 78 952 | 120 894 | 146 143 |
| Change | +0.84% | -1.06% | +0.15% | +0.76% |
| Opening | 12.76 | 13.25 | 13.08 | 13.10 |
| High | 13.27 | 13.25 | 13.22 | 13.23 |
| Low | 12.76 | 12.84 | 12.78 | 12.96 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.34% | ||
| Current month | +1.39% | ||
| 1 month | +8.44% | ||
| 3 months | +15.00% | ||
| 6 months | +11.38% | ||
| Current year | +13.21% | ||
| 1 year | -16.44% | ||
| 3 years | -45.94% | ||
| 5 years | -60.83% | ||
| 10 years | -21.36% |
Volumes
marketsDaily volume
120 894
Estimated daily volume
120 894
Avg. Volume 20 sessions
109 061
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1 429 789.71
Record volume 1
4 251 095
Record volume 2
2 300 349
Record volume 3
2 095 256
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
531 002 300
Net sales (USD)
977 900 000
Number of employees
1 920
Sales / Employee (USD)
509 323
Free-Float
49.9 %
Free-Float capitalization (USD)
264 955 263
Average Daily Capital Traded
0.27%
Highs and lows
1 week
12.76
13.27
1 month
12.0713.27
Current year
10.0413.92
1 year
9.4015.98
3 years
9.4031.00
5 years
9.4036.98
10 years
9.4054.62
Indicators
Moving average 5 days
13.09
Moving average 20 days
12.69
Moving average 50 days
12.42
Moving average 100 days
11.79
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
58.86
RSI 14 days
57.28
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.34% | +13.21% | -16.44% | 531M | ||
| -7.84% | -9.57% | -24.01% | -14.10% | 68.53B | ||
| -2.71% | -7.78% | -3.69% | +54.63% | 7.07B | ||
| +0.33% | +0.88% | +14.88% | -0.54% | 3.41B | ||
| -0.61% | -2.70% | +9.46% | -7.80% | 1.56B | ||
| -1.43% | -5.78% | -16.81% | -18.40% | 1.35B | ||
| +0.12% | -13.07% | -27.07% | -38.48% | 1.22B | ||
| +1.36% | 0.00% | -5.18% | +11.61% | 1.21B | ||
| -3.41% | -8.52% | -10.94% | -31.38% | 1.17B | ||
| +1.21% | -1.55% | -3.17% | -24.86% | 1.01B | ||
| -1.72% | -6.20% | +2.94% | +130.87% | 930M | ||
| +0.57% | -4.39% | -22.16% | -35.89% | 826M | ||
| -2.86% | -8.81% | -20.73% | -24.40% | 772M | ||
| -4.91% | -10.49% | -16.66% | +40.80% | 481M | ||
| -1.30% | -4.52% | -21.00% | -25.34% | 396M | ||
| -2.01% | -5.48% | -22.11% | -55.30% | 351M | ||
| Average | -1.57% | -3.94% | -9.56% | -3.44% | ||
| Weighted average by Cap. | -6.23% | -8.27% | -19.08% | -7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b5031388076f6eff4ecbcdc28c83a8.niyJxkibx0xsX8VJjwYXyd4_a6U5EsCgXBqIsF5ZupE.1Vrcqifasn8hKZwG_HNH8e5vX-1PY7PFOi_qyhs48-TWWdOwBdWgGgQPpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.11 | 35,920 | 85,769 |
| 03:59:54 pm | 13.1 | 100 | 49,849 |
| 03:59:53 pm | 13.13 | 136 | 49,749 |
| 03:59:51 pm | 13.11 | 100 | 49,613 |
| 03:59:51 pm | 13.11 | 100 | 49,513 |
| 03:59:16 pm | 13.1 | 100 | 49,413 |
| 03:59:10 pm | 13.1 | 100 | 49,313 |
| 03:59:09 pm | 13.1 | 100 | 49,213 |
| 03:59:09 pm | 13.1 | 100 | 49,113 |
| 03:59:07 pm | 13.11 | 191 | 49,013 |
Monthly variations
Annual change
| 2024 | +13.21% | ||
| 2023 | -13.65% | ||
| 2022 | -34.33% | ||
| 2021 | +5.15% | ||
| 2020 | -21.79% | ||
| 2019 | -22.79% | ||
| 2018 | -4.00% | ||
| 2017 | +14.33% | ||
| 2016 | -2.75% | ||
| 2015 | -4.50% | ||
| 2014 | +85.59% |
- Stock Market
- Equities
- PAHC Stock
- Quotes Phibro Animal Health Corporation
