Stock PM PHILIP MORRIS INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Philip Morris International, Inc.

Equities

PM

US7181721090

Tobacco

Market Closed - Nyse
Other stock markets
 04:00:06 2024-04-23 pm EDT 		5-day change 1st Jan Change
97.67 USD +3.84% Intraday chart for Philip Morris International, Inc. +9.13% +3.82%
Apr. 23 Consumer Cos Up on Signs of Housing-Market Strength -- Consumer Roundup DJ
Apr. 23 News Highlights : Top Company News of the Day - Tuesday at 5 PM ET DJ

Quotes 5-day view

Delayed Quote Nyse
Philip Morris International, Inc.(PM) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 91.2 $ 93.77 $ 94.06 $ 97.66 $
Volume 4 041 675 8 710 167 8 656 338 13 105 528
Change +0.68% +2.82% +0.31% +3.83%
Opening 90.79 91.54 93.51 94.39
High 91.23 94.03 94.28 97.71
Low 90.65 91.38 92.94 93.84

Performance

1 day+3.84%
1 week+9.13%
Current month+6.60%
1 month+7.47%
3 months+6.39%
6 months+7.42%
Current year+3.82%
1 year-0.10%
3 years+3.23%
5 years+15.03%
10 years+17.18%

Volumes

markets
Daily volume
13 105 528
Estimated daily volume
13 105 528
Avg. Volume 20 sessions
6 007 266
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
586 729 670.22
Record volume 1
45 570 310
Record volume 2
41 588 480
Record volume 3
29 162 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
151 817 453 199
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float
73.51 %
Free-Float capitalization (USD)
151 576 499 123
Average Daily Capital Traded
0.39%

Highs and lows

1 week
90.65
Extreme 90.65
97.71
1 month
87.82
Extreme 87.82
97.71
Current year
87.82
Extreme 87.82
97.71
1 year
87.23
Extreme 87.23
100.79
3 years
82.85
Extreme 82.85
112.48
5 years
56.01
Extreme 56.01
112.48
10 years
56.01
Extreme 56.01
123.55

Indicators

Moving average 5 days
93.45
Moving average 20 days
90.82
Moving average 50 days
91.24
Moving average 100 days
92.26
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
70.30
RSI 14 days
62.88

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+3.84%+9.13%+3.82%-0.10% 152B
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
0.00%+4.10%+2.81%-19.21% 65.3B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
-0.74%+5.18%-0.06%-7.17% 19.21B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
-0.44%-0.29%+4.92%-26.82% 5.37B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+0.59%+4.76%+48.88%+84.83% 1.95B
PHILIP MORRIS CR Stock Philip Morris CR
-0.88%+0.13%+1.41%-10.00% 1.84B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+0.10%+4.29%-7.36%-16.33% 1.65B
UNIVERSAL CORPORATION Stock Universal Corporation
+2.33%+4.70%-22.95%-3.52% 1.27B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 656M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+1.96%+3.20%+6.61%+19.35% 496M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
+1.04%+4.85%-23.12%-28.10% 413M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.24%-0.42%+1.10%-12.29% 307M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+1.68%+1.87%-55.15%-35.24% 306M
CARRERAS LIMITED Stock Carreras Limited
-0.67%-0.11%+2.77%+5.21% 279M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
HAYPP GROUP AB Stock Haypp Group AB
+1.03%+2.07%+62.14%+155.02% 217M
Average+0.60%+2.94%+1.72%+7.04%
Weighted average by Cap.+2.27%+7.09%+3.33%-5.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.IJzbOP3grZJoPu5hlXCDpGtGoM90vIMlS-8JdEAvlNM.RN-JSofVzqU8TrEA50ft1CIo-rg32tdtM71nOAVJ7bRRrelAldf3wTxWuw
DatePriceVolumeDaily volume
04:00:06 pm 97.67 100 9,905,586
04:00:06 pm 97.67 100 9,905,486
04:00:06 pm 97.67 100 9,905,386
04:00:06 pm 97.67 100 9,905,286
04:00:06 pm 97.67 100 9,905,186
04:00:06 pm 97.67 200 9,905,086
04:00:06 pm 97.67 200 9,904,886
04:00:06 pm 97.67 100 9,904,686
04:00:06 pm 97.67 100 9,904,586
04:00:06 pm 97.67 100 9,904,486

Chart Philip Morris International, Inc.

Chart Philip Morris International, Inc.
More charts

Monthly variations

Annual change

2024+3.81%
2023-7.04%
2022+6.54%
2021+14.75%
2020-2.70%
2019+27.46%
2018-36.81%
2017+15.48%
2016+4.07%
2015+7.93%
2014-6.52%
2013+4.17%
2012+6.57%
2011+34.09%
2010+21.46%
2009+10.76%
2008-11.91%
  1. Stock Market
  2. Equities
  3. PM Stock
  4. Quotes Philip Morris International, Inc.