Quotes Philip Morris International, Inc.

Equities

PM

US7181721090

Tobacco

Real-time Estimate Cboe BZX 03:56:20 2024-06-21 pm EDT 5-day change 1st Jan Change
100 USD +0.12% Intraday chart for Philip Morris International, Inc. -2.42% +6.01%

Quotes 5-day view

Delayed Quote Nyse
Philip Morris International, Inc.(PM) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-20 2024-06-21
Last 102.2 $ 102.05 $ 101.24 $ 101.2 $ 99.77 $
Volume 5 643 505 4 838 144 5 990 946 4 646 060 4 388 799
Change +0.22% -0.15% -0.79% -0.04% +0.12%
Opening 101.95 101.68 99.33 101.46 99.89
High 102.33 102.20 101.87 101.74 100.5
Low 101.51 101.23 99.31 100.60 98.93

Performance

1 day+0.07%
1 week-2.42%
Current month-1.63%
1 month-0.50%
3 months+8.17%
6 months+7.43%
Current year+6.01%
1 year+3.51%
3 years-0.43%
5 years+25.89%
10 years+10.28%

Volumes

markets
Daily volume
4 388 786
Estimated daily volume
4 609 200
Avg. Volume 20 sessions
4 845 246
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
484 621 504.92
Record volume 1
45 570 310
Record volume 2
41 588 480
Record volume 3
29 162 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
157 321 164 959
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float
73.58 %
Free-Float capitalization (USD)
157 070 503 489
Average Daily Capital Traded
0.31%

Highs and lows

1 week
98.93
Extreme 98.93
102.20
1 month
98.93
Extreme 98.93
104.90
Current year
87.82
Extreme 87.82
104.90
1 year
87.23
Extreme 87.23
104.90
3 years
82.85
Extreme 82.85
112.48
5 years
56.01
Extreme 56.01
112.48
10 years
56.01
Extreme 56.01
123.55

Indicators

Moving average 5 days
101.73
Moving average 20 days
101.88
Moving average 50 days
98.11
Moving average 100 days
94.86
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
42.73
RSI 14 days
51.45

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.12%-2.42%+6.01%+3.51% 157B
+1.14%+4.01%+8.39%-4.18% 69.11B
-0.34%+1.83%+12.70%+16.04% 21.99B
+0.64%+5.64%+44.15%+11.68% 7.32B
-0.18%+10.57%+102.33%+147.94% 2.66B
+0.52%+2.12%-1.15%-8.20% 1.83B
+0.97%+4.86%-2.02%-14.45% 1.71B
+1.37%+3.42%-28.65%-6.26% 1.16B
0.00%0.00%0.00%0.00% 652M
-0.09%+4.59%+22.19%+35.64% 570M
-1.81%-0.84%-41.63%-7.81% 406M
-0.54%-2.65%-27.27%-29.09% 392M
-0.77%+0.33%+4.62%+11.73% 285M
0.00%-1.53%-13.01%-16.83% 277M
-.--%+9.09% - - 217M
-0.27%-5.38%+51.85%+86.84% 210M
Average-0.01%+1.98%+9.23%+15.10%
Weighted average by Cap.+0.26%+0.99%+8.85%+4.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

531992b007beb3cf1190aa.dTL64OAOKpCCPsTY4-LLS8SKs6gnfIWJ43QjV9Mx37A.IHWxj6Q3aOPJSfWiloaOOpGnh_9_P9zYzh1AOIRAreEFYMKR0zkf0vdnhQ
DatePriceVolumeDaily volume
03:41:19 pm 99.77 100 3,573,936
03:41:19 pm 99.77 200 3,573,836
03:41:19 pm 99.77 451 3,573,636
03:41:19 pm 99.77 200 3,573,185
03:41:19 pm 99.77 600 3,572,985
03:41:17 pm 99.76 100 3,572,385
03:41:09 pm 99.76 100 3,572,285
03:41:07 pm 99.77 250 3,572,185
03:41:06 pm 99.75 100 3,571,935
03:41:06 pm 99.75 100 3,571,835
Chart Philip Morris International, Inc.
More charts

Monthly variations

Annual change

2024+7.57%
2023-7.04%
2022+6.54%
2021+14.75%
2020-2.70%
2019+27.46%
2018-36.81%
2017+15.48%
2016+4.07%
2015+7.93%
2014-6.52%
2013+4.17%
2012+6.57%
2011+34.09%
2010+21.46%
2009+10.76%
2008-11.91%
  1. Stock Market
  2. Equities
  3. PM Stock
  4. Quotes Philip Morris International, Inc.