Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PHILIP MORRIS INTERNATIONAL, INC.

(PM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/06 16:10:00
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
96.75(c) 97.55(c) 98.84(c) 100.5(c) 100.46(c) Last
+0.36% +0.83% +1.32% +1.68% -0.04% Change
2 554 954 3 065 852 5 530 629 9 309 454 4 253 055 Volume
96.41 96.81 98.1 99.2 100.41 Open
97.3081 97.6 98.86 100.62 100.87 High
96.24 96.81 97.805 98.78 100.045 Low
Capitalization
Number of securities 1 558 540 000
Capitalization (USD) 156 633 270 000
Volumes Nyse
Session volume 4 253 055
Avg. Volume 20 sessions 4 133 275
Volume ratio 1.03
Session exchange 427 261 905$
Avg. Exchange 20 sessions 415 228 766$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +4.21%
Change as of January 1 +21.34%
1-year price change +39.14%
10-year price change +48.81%
Extremes Nyse
10-year High (06/20/2017) 123.55
10-year Low (03/23/2020) 56.01
Indicators Nyse
STIM
RSI 14 days 67.43
MA20 97.50
MA50 95.26
MA100 90.67
MA20 / Price 2.95%
MA50 / Price 5.18%
MA100 / Price 9.75%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 100.46 -
04:00:02 pm 100.46 735201
03:59:59 pm 100.46 900
03:59:59 pm 100.47 400
03:59:59 pm 100.47 600
03:59:59 pm 100.47 100
03:59:59 pm 100.44 100
03:59:59 pm 100.44 660
03:59:59 pm 100.44 540
03:59:59 pm 100.44 200
03:59:59 pm 100.44 400
03:59:59 pm 100.44 800
03:59:59 pm 100.44 200
03:59:59 pm 100.44 100
03:59:59 pm 100.44 400
03:59:59 pm 100.44 400
03:59:59 pm 100.44 800
03:59:59 pm 100.44 100
03:59:59 pm 100.44 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PHILIP MORRIS INTERNATIONAL, INC.
Daily chart PHILIP MORRIS INTERNATIONAL, INC.
Duration : Period :
Philip Morris International, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart