Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Philip Morris International, Inc.
  6. Quotes
  7. 5 day view
    PM   US7181721090

PHILIP MORRIS INTERNATIONAL, INC.

(PM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/06 16:10:00
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
96.75(c) 97.55(c) 98.84(c) 100.5(c) 100.46(c) Last
+0.36% +0.83% +1.32% +1.68% -0.04% Change
2 554 954 3 065 852 5 530 629 9 309 454 4 253 055 Volume
96.41 96.81 98.1 99.2 100.41 Open
97.3081 97.6 98.86 100.62 100.87 High
96.24 96.81 97.805 98.78 100.045 Low
Capitalization
Number of securities 1 558 540 000
Capitalization (USD) 156 633 270 000
Volumes Nyse
Session volume 4 253 055
Avg. Volume 20 sessions 4 133 275
Volume ratio 1.03
Session exchange 427 261 905$
Avg. Exchange 20 sessions 415 228 766$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +4.21%
Change as of January 1 +21.34%
1-year price change +39.14%
10-year price change +48.81%
Extremes Nyse
10-year High (06/20/2017) 123.55
10-year Low (03/23/2020) 56.01
Indicators Nyse
STIM
RSI 14 days 67.43
MA20 97.50
MA50 95.26
MA100 90.67
MA20 / Price 2.95%
MA50 / Price 5.18%
MA100 / Price 9.75%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 100.46 -
04:00:02 pm 100.46 735201
03:59:59 pm 100.46 900
03:59:59 pm 100.47 400
03:59:59 pm 100.47 600
03:59:59 pm 100.47 100
03:59:59 pm 100.44 100
03:59:59 pm 100.44 660
03:59:59 pm 100.44 540
03:59:59 pm 100.44 200
03:59:59 pm 100.44 400
03:59:59 pm 100.44 800
03:59:59 pm 100.44 200
03:59:59 pm 100.44 100
03:59:59 pm 100.44 400
03:59:59 pm 100.44 400
03:59:59 pm 100.44 800
03:59:59 pm 100.44 100
03:59:59 pm 100.44 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Ferrari flaunts its latest models on the catwalk
Intraday chart for PHILIP MORRIS INTERNATIONAL, INC.
Daily chart PHILIP MORRIS INTERNATIONAL, INC.
Duration : Period :
Philip Morris International, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart