|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.73 USD | -0.25% |
|
-0.66% | +48.51% |
| Jul. 18 | Goldman Sachs Adjusts PT on Philip Morris International to $200 From $190, Maintains Buy Rating | MT |
| Jul. 18 | Philip Klingspor Appointed New CFO at Elon | FW |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote Nyse
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 180.75 $ | 180.92 $ | 183.27 $ | 179.17 $ | 178.73 $ |
| Volume | 5,598,598 | 4,323,794 | 5,382,592 | 6,941,389 | 4,650,547 |
| Change | +0.47% | +0.09% | +1.30% | -2.24% | -0.25% |
| Opening | 181.00 $ | 180.56 $ | 180.83 $ | 183.03 $ | 179.47 $ |
| High | 181.50 $ | 181.38 $ | 183.99 $ | 183.32 $ | 179.65 $ |
| Low | 179.40 $ | 179.29 $ | 179.25 $ | 178.16 $ | 178.11 $ |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.66% | ||
| Current month | -1.87% | ||
| 1 month | -2.12% | ||
| 3 months | +9.51% | ||
| 6 months | +46.99% | ||
| Current year | +48.51% | ||
| 1 year | +66.32% | ||
| 3 years | +99.68% | ||
| 5 years | +138.21% | ||
| 10 years | +108.24% |
Volumes
marketsDaily volume
4,650,547
Estimated daily volume
4,650,547
Avg. Volume 20 sessions
4,952,352
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
885,133,872.96
Record volume 1
45,570,310
Record volume 2
41,588,480
Record volume 3
29,162,670
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
278,881,183,498
Net sales (USD)
37,878,000,000
Number of employees
83,100
Sales / Employee (USD)
455,812
Free-Float
73.62 %
Free-Float capitalization (USD)
278,247,007,341
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
180.8
Moving average 20 days
180.65
Moving average 50 days
178.32
Moving average 100 days
168
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
46.17
RSI 14 days
48.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.25% | -0.66% | +66.32% | +99.68% | 279B | ||
| -0.03% | +0.63% | +49.14% | +9.40% | 112B | ||
| +0.51% | +0.45% | +39.83% | +57.42% | 31.37B | ||
| +4.99% | +9.41% | +156.08% | +7.80% | 16.6B | ||
| +1.61% | +11.41% | +118.31% | +769.95% | 5.56B | ||
| -0.12% | 0.00% | +12.74% | +6.51% | 2.26B | ||
| +4.95% | +27.55% | +11,804.76% | +11,804.76% | 2.21B | ||
| -0.86% | +8.14% | +113.21% | +179.07% | 1.41B | ||
| -1.82% | -6.75% | +6.82% | +0.63% | 1.38B | ||
| 0.00% | -2.00% | -7.71% | -7.71% | 608M | ||
| Average | +0.85% | +3.71% | +1,235.95% | +1,292.75% | 45.21B | |
| Weighted average by Cap. | -0.18% | -0.11% | +121.22% | +135.92% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
22da3431392c5494770a4e4f1ec8da4.ntPrd5sKMA45JSZTI0iuviZ2e9JXtldS5pSPyUimUi8.14yOIcs9dV8UXXliF3n68hEHKbERwTgIlaX_ozLfIV6uu449_mFveXBSUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 178.73 | 617,765 | 2,599,583 |
| 03:59:59 pm | 178.73 | 1,840 | 1,981,818 |
| 03:59:59 pm | 178.73 | 1,031 | 1,979,978 |
| 03:59:59 pm | 178.68 | 208 | 1,978,947 |
| 03:59:59 pm | 178.70 | 833 | 1,978,739 |
| 03:59:59 pm | 178.73 | 100 | 1,977,906 |
| 03:59:59 pm | 178.73 | 156 | 1,977,806 |
| 03:59:59 pm | 178.68 | 100 | 1,977,650 |
| 03:59:59 pm | 178.69 | 1,300 | 1,977,550 |
| 03:59:59 pm | 178.69 | 1,600 | 1,976,250 |
Course Extremes
| 1 week | 178.11 |  | 183.99 |
| 1 month | 175.13 | | 185.47 |
| Current year | 116.12 | | 186.69 |
| 1 year | 106.76 | | 186.69 |
| 3 years | 82.85 | | 186.69 |
| 5 years | 68.93 | | 186.69 |
| 10 years | 56.01 | | 186.69 |
Monthly variations
Annual variations
| 2025 | +48.51% | ||
| 2024 | +27.92% | ||
| 2023 | -7.04% | ||
| 2022 | +6.54% | ||
| 2021 | +14.75% | ||
| 2020 | -2.70% | ||
| 2019 | +27.46% | ||
| 2018 | -36.81% | ||
| 2017 | +15.48% | ||
| 2016 | +4.07% | ||
| 2015 | +7.93% | ||
| 2014 | -6.52% | ||
| 2013 | +4.17% | ||
| 2012 | +6.57% | ||
| 2011 | +34.09% | ||
| 2010 | +21.46% | ||
| 2009 | +10.76% | ||
| 2008 | -11.91% |
- Stock Market
- Equities
- PM Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
