Quotes 5-day view: Philip Morris International, Inc.

Delayed Quote Nyse
Philip Morris International, Inc.(PM) : Historical Chart (5-day)
  2025-07-14 2025-07-15 2025-07-16 2025-07-17 2025-07-18
Last 180.75 $ 180.92 $ 183.27 $ 179.17 $ 178.73 $
Volume 5,598,598 4,323,794 5,382,592 6,941,389 4,650,547
Change +0.47% +0.09% +1.30% -2.24% -0.25%
Opening 181.00 $ 180.56 $ 180.83 $ 183.03 $ 179.47 $
High 181.50 $ 181.38 $ 183.99 $ 183.32 $ 179.65 $
Low 179.40 $ 179.29 $ 179.25 $ 178.16 $ 178.11 $

Performance

1 day-0.69%
1 week-0.66%
Current month-1.87%
1 month-2.12%
3 months+9.51%
6 months+46.99%
Current year+48.51%
1 year+66.32%
3 years+99.68%
5 years+138.21%
10 years+108.24%

Volumes

markets
Daily volume
4,650,547
Estimated daily volume
4,650,547
Avg. Volume 20 sessions
4,952,352
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
885,133,872.96
Record volume 1
45,570,310
Record volume 2
41,588,480
Record volume 3
29,162,670
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (USD)
278,881,183,498
Net sales (USD)
37,878,000,000
Number of employees
83,100
Sales / Employee (USD)
455,812
Free-Float
73.62 %
Free-Float capitalization (USD)
278,247,007,341
Average Daily Capital Traded
0.32%

Indicators

Moving average 5 days
180.8
Moving average 20 days
180.65
Moving average 50 days
178.32
Moving average 100 days
168
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
46.17
RSI 14 days
48.62

Change 5d. change 1-year change 3-years change Capi.($)
-0.25%-0.66%+66.32%+99.68% 279B
-0.03%+0.63%+49.14%+9.40% 112B
+0.51%+0.45%+39.83%+57.42% 31.37B
+4.99%+9.41%+156.08%+7.80% 16.6B
+1.61%+11.41%+118.31%+769.95% 5.56B
-0.12%0.00%+12.74%+6.51% 2.26B
+4.95%+27.55%+11,804.76%+11,804.76% 2.21B
-0.86%+8.14%+113.21%+179.07% 1.41B
-1.82%-6.75%+6.82%+0.63% 1.38B
0.00%-2.00%-7.71%-7.71% 608M
Average +0.85%+3.71%+1,235.95%+1,292.75% 45.21B
Weighted average by Cap. -0.18%-0.11%+121.22%+135.92%
See all sector performances

Historical Quotes: Philip Morris International, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

22da3431392c5494770a4e4f1ec8da4.ntPrd5sKMA45JSZTI0iuviZ2e9JXtldS5pSPyUimUi8.14yOIcs9dV8UXXliF3n68hEHKbERwTgIlaX_ozLfIV6uu449_mFveXBSUQ
DatePriceVolumeDaily volume
04:00:02 pm 178.73 617,765 2,599,583
03:59:59 pm 178.73 1,840 1,981,818
03:59:59 pm 178.73 1,031 1,979,978
03:59:59 pm 178.68 208 1,978,947
03:59:59 pm 178.70 833 1,978,739
03:59:59 pm 178.73 100 1,977,906
03:59:59 pm 178.73 156 1,977,806
03:59:59 pm 178.68 100 1,977,650
03:59:59 pm 178.69 1,300 1,977,550
03:59:59 pm 178.69 1,600 1,976,250
Chart Philip Morris International, Inc.
More charts

Course Extremes

1 week 178.11
Extreme 178.11
183.99
1 month 175.13
Extreme 175.13
185.47
Current year 116.12
Extreme 116.12
186.69
1 year 106.76
Extreme 106.76
186.69
3 years 82.85
Extreme 82.85
186.69
5 years 68.93
Extreme 68.93
186.69
10 years 56.01
Extreme 56.01
186.69

Monthly variations

Annual variations

2025+48.51%
2024+27.92%
2023-7.04%
2022+6.54%
2021+14.75%
2020-2.70%
2019+27.46%
2018-36.81%
2017+15.48%
2016+4.07%
2015+7.93%
2014-6.52%
2013+4.17%
2012+6.57%
2011+34.09%
2010+21.46%
2009+10.76%
2008-11.91%
  1. Stock Market
  2. Equities
  3. PM Stock
  4. Quotes Philip Morris International, Inc.