Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Philips NV
  6. Quotes
  7. Transaction History
    PHIA   NL0000009538

PHILIPS NV

(PHIA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 30/11 08:27:14
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
34.715(c) 34.045(c) 32.825(c) 31.745(c) 31.075 Last
+1.80% -1.93% -3.58% -3.29% -2.11% Change
4 283 460 1 966 220 4 786 121 5 167 585 2 835 713 Volume
33.98 34.905 33.435 33 31.355 Open
34.98 35.02 33.74 33.12 31.53 High
33.795 33.895 32.755 31.72 30.93 Low
Transaction History
Time Price Quantity
08:27:14 am 31.075 160
08:27:14 am 31.075 129
08:27:14 am 31.075 1
08:27:10 am 31.07 34
08:27:10 am 31.07 266
08:27:09 am 31.075 35
08:27:09 am 31.075 38
08:27:09 am 31.075 77
08:27:09 am 31.075 683
08:27:09 am 31.075 110
08:27:09 am 31.075 100
08:27:05 am 31.085 175
08:27:05 am 31.085 151
08:27:05 am 31.085 380
08:26:40 am 31.075 25
08:26:40 am 31.075 65
08:26:37 am 31.07 29
08:26:37 am 31.07 135
08:26:37 am 31.07 173
08:26:37 am 31.07 207
08:26:18 am 31.065 147
08:26:18 am 31.065 177
08:26:18 am 31.065 60
08:26:18 am 31.065 190
08:26:18 am 31.065 150
08:26:08 am 31.08 171
08:25:59 am 31.07 8
08:25:59 am 31.07 171
08:25:52 am 31.07 85
08:25:52 am 31.07 44
08:25:52 am 31.075 6
08:25:51 am 31.075 114
08:25:51 am 31.075 100
08:25:51 am 31.075 131
08:25:47 am 31.08 55
08:25:47 am 31.08 95
08:25:47 am 31.08 39
08:25:47 am 31.08 55
08:25:47 am 31.08 129
08:25:40 am 31.08 32
08:25:40 am 31.075 266
08:25:29 am 31.07 49
08:25:29 am 31.07 175
08:25:29 am 31.07 156
08:25:29 am 31.07 129
08:25:29 am 31.07 156
08:25:29 am 31.07 169
08:25:29 am 31.07 55
08:25:29 am 31.065 83
08:25:29 am 31.065 54
08:25:19 am 31.06 200
08:25:19 am 31.06 55
08:25:19 am 31.06 245
08:25:00 am 31.065 207
08:25:00 am 31.065 101
08:25:00 am 31.065 150
08:25:00 am 31.065 45
08:25:00 am 31.065 129
08:24:59 am 31.07 175
08:24:59 am 31.07 55
08:24:59 am 31.07 1
08:24:57 am 31.065 160
08:24:57 am 31.065 180
Next >>
Intraday chart for PHILIPS NV
Daily chart PHILIPS NV
Duration : Period :
Philips NV Technical Analysis Chart | MarketScreener
Full-screen chart