PHILIPS NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.79 EUR | -0.23% |
|
+2.26% | +26.49% |
| Nov. 29 | PHILIPS NV : Gets a Neutral rating from Jefferies | ZD |
| Nov. 26 | Philips: extended strategic collaboration with AWS | CF |
Quotes 5-day view: Philips NV
Real-time Euronext Amsterdam
| 2024-11-25 | 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | |
|---|---|---|---|---|---|
| Last | 25.87 € | 25.76 € | 25.75 € | 25.85 € | 25.79 € |
| Volume | 4 522 355 | 1 325 169 | 1 083 087 | 829 882 | 1 448 834 |
| Change | +2.58% | -0.43% | -0.04% | +0.39% | -0.23% |
| Opening | 25.42 € | 25.85 € | 25.75 € | 25.91 € | 25.76 € |
| High | 25.87 € | 26.01 € | 25.87 € | 26.17 € | 25.82 € |
| Low | 25.37 € | 25.69 € | 25.63 € | 25.85 € | 25.46 € |
Performance
| 1 day | -0.23% | ||
| 1 week | +2.26% | ||
| 1 month | +6.92% | ||
| 3 months | -5.22% | ||
| 6 months | +3.66% | ||
| Current year | +26.49% | ||
| 1 year | +42.09% | ||
| 3 years | -10.68% | ||
| 5 years | -32.55% | ||
| 10 years | +17.20% |
Volumes
marketsDaily volume
1 448 834
Estimated daily volume
1 448 834
Avg. Volume 20 sessions
1 522 674
Daily volume ratio
0.95
Avg. Volume 20 sessions
39 269 762.46
Avg. Volume 20 sessions USD
41 527 773.80
Record volume 1
1 950 959 482
Record volume 2
1 421 127 370
Record volume 3
1 156 905 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 089 114 838
Capitalization (USD)
25 415 820 677
Net sales (EUR)
18 169 000 000
Net sales (USD)
19 169 656 046
Number of employees
68 701
Sales / Employee (EUR)
264 465
Sales / Employee (USD)
279 030
Free-Float
81.81 %
Free-Float capitalization (EUR)
19 832 651 458
Free-Float capitalization (USD)
20 924 932 958
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
25.80
Moving average 20 days
25.00
Moving average 50 days
27.10
Moving average 100 days
26.68
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
60.46
RSI 14 days
51.21
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.23% | +2.26% | +42.09% | -10.68% | 25.42B | ||
| +1.53% | +3.19% | +6.83% | -16.31% | 203B | ||
| +0.64% | -1.07% | +74.37% | +67.11% | 193B | ||
| +0.36% | +1.63% | +7.34% | -25.48% | 173B | ||
| -0.10% | +0.73% | +62.21% | +138.14% | 134B | ||
| +0.71% | +3.05% | -3.06% | -20.21% | 60.6B | ||
| +0.18% | -1.07% | -10.44% | -27.32% | 43.5B | ||
| -1.00% | +1.23% | +5.38% | -33.51% | 42.08B | ||
| -0.12% | +3.09% | +7.96% | -8.57% | 39.35B | ||
| +0.27% | +0.95% | +21.56% | - | 38.02B | ||
| Average | +0.22% | +1.56% | +21.42% | +7.02% | 95.13B | |
| Weighted average by Cap. | +0.52% | +1.47% | +28.50% | +21.09% |
Historical Quotes: Philips NV
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3de8689a714e.q6iDUMQqfk59sCoAC-ZudPSE0XJNqMRsBSarDb0uUbM.xPnNP6AHTAI2_Rw0TbErFp70vUsX67UIPGT4Ve9FHYLI4rsiqlIvD0jZRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:01 am | 25.79 | 1,000 | 1,448,834 |
| 11:36:01 am | 25.79 | 2,630 | 1,447,834 |
| 11:36:01 am | 25.79 | 2,630 | 1,445,204 |
| 11:36:01 am | 25.79 | 9,223 | 1,442,574 |
| 11:36:01 am | 25.79 | 1,683 | 1,433,351 |
| 11:35:23 am | 25.79 | 2,693 | 1,431,668 |
| 11:35:23 am | 25.79 | 4,016 | 1,428,975 |
| 11:35:23 am | 25.79 | 1,990 | 1,424,959 |
| 11:35:23 am | 25.79 | 2,554 | 1,422,969 |
| 11:35:23 am | 25.79 | 2,261 | 1,420,415 |
Course Extremes
1 week
25.37
26.17
1 month
24.2026.17
Current year
17.4930.22
1 year
17.4830.22
3 years
11.2331.41
5 years
11.2347.19
10 years
11.2347.19
Monthly variations
Annual variations
| 2024 | +26.49% | ||
| 2023 | +57.29% | ||
| 2022 | -57.26% | ||
| 2021 | -25.16% | ||
| 2020 | +2.64% | ||
| 2019 | +40.70% | ||
| 2018 | -1.93% | ||
| 2017 | +8.76% | ||
| 2016 | +23.09% | ||
| 2015 | -2.44% | ||
| 2014 | -9.36% | ||
| 2013 | +33.93% | ||
| 2012 | +22.21% | ||
| 2011 | -28.97% | ||
| 2010 | +10.83% | ||
| 2009 | +49.53% | ||
| 2008 | -53.15% | ||
| 2007 | +3.33% | ||
| 2006 | +8.84% | ||
| 2005 | +34.55% | ||
| 2004 | -15.72% | ||
| 2003 | +38.62% | ||
| 2002 | -49.97% | ||
| 2001 | -14.45% | ||
| 2000 | +15.61% | ||
| 1999 | +134.62% | ||
| 1998 | +5.96% | ||
| 1997 | +68.01% | ||
| 1996 | +17.32% | ||
| 1995 | +14.33% | ||
| 1994 | +30.90% | ||
| 1993 | +106.93% | ||
| 1992 | -30.06% | ||
| 1991 | +44.26% | ||
| 1990 | -57.57% | ||
| 1989 | +42.85% | ||
| 1988 | +25.41% | ||
| 1987 | -38.54% | ||
| 1986 | -25.46% | ||
| 1985 | +16.14% | ||
| 1984 | +36.86% | ||
| 1983 | +62.61% | ||
| 1982 | +43.17% | ||
| 1981 | +41.77% | ||
| 1980 | -2.20% |
- Stock Market
- Equities
- PHIA Stock
- Quotes Philips NV