Quotes Philips NV

Equities

PHIA

NL0000009538

Advanced Medical Equipment & Technology

Real-time Euronext Amsterdam 08:18:32 2024-02-22 am EST 5-day change 1st Jan Change
18.73 EUR +2.84% Intraday chart for Philips NV -0.70% -11.16%

Quotes 5-day view

Real-time Euronext Amsterdam
Philips NV(PHIA) : Historical Chart (5-day)
  2024-02-16 2024-02-19 2024-02-20 2024-02-21 2024-02-22
Last 18.92 € 18.86 € 18.688 € 18.216 € 18.73
Volume 1 748 463 1 167 436 1 531 805 2 912 858 617 235
Change +0.30% -0.32% -0.91% -2.53% +2.84%
Opening 18.95 18.87 18.82 18.69 18.54
High 18.99 19.00 18.88 18.69 18.76
Low 18.70 18.70 18.58 18.09 18.5

Performance

1 day+2.83%
1 week-0.70%
Current month-5.28%
1 month-13.20%
3 months-3.99%
6 months-9.53%
Current year-11.16%
1 year+23.55%
3 years-57.99%
5 years-42.50%
10 years-21.86%

Volumes

markets
Daily volume
617 235
Estimated daily volume
987 215
Avg. Volume 20 sessions
1 835 997
Daily volume ratio
0.54
Avg. Volume 20 sessions
34 395 567.80
Avg. Volume 20 sessions USD
37 310 936.12
Record volume 1
1 886 504 162
Record volume 2
1 374 176 513
Record volume 3
1 118 683 536
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
16 458 601 993
Capitalization (USD)
17 853 633 098
Net sales (EUR)
18 169 000 000
Net sales (USD)
19 709 004 440
Number of employees
69 656
Sales / Employee (EUR)
260 839
Sales / Employee (USD)
282 948
Free-Float
83.69 %
Free-Float capitalization (EUR)
13 882 338 694
Free-Float capitalization (USD)
15 059 005 721
Average Daily Capital Traded
0.21%

Highs and lows

1 week
18.09
Extreme 18.092
19.00
1 month
18.09
Extreme 18.092
21.67
Current year
18.09
Extreme 18.092
22.18
1 year
13.92
Extreme 13.9203
22.18
3 years
11.61
Extreme 11.6114
48.80
5 years
11.61
Extreme 11.6114
48.80
10 years
11.61
Extreme 11.6114
48.80

Indicators

Moving average 5 days
18.71
Moving average 20 days
19.49
Moving average 50 days
20.38
Moving average 100 days
19.44
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
29.17
RSI 14 days
31.83

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.84%-0.70%-11.16%+23.55% 17 854 M $
+0.86%+0.84%+4.16%+0.38% 214 B $
+1.16%+1.07%+8.35%-0.06% 185 B $
+0.69%-0.40%+12.71%+62.78% 134 B $
-0.71%-0.30%+13.73%+42.22% 96 462 M $
+1.78%-0.22%+2.89%+8.26% 64 307 M $
-0.29%+0.71%+13.64%+14.69% 52 103 M $
+0.42%+1.33%+3.70%-6.56% 50 694 M $
+0.89%+2.34%-2.66%-5.64% 39 657 M $
-1.63%+2.18%+9.91%+17.26% 38 696 M $
-0.20%-0.14%+4.81%-16.25% 26 524 M $
-2.60%-3.08%-2.03%-32.75% 21 676 M $
+1.72%+3.78%+0.09%+2.91% 19 484 M $
+1.66%+3.65%+6.12%-6.61% 17 797 M $
-0.39%+6.69%+7.45%-3.16% 17 234 M $
+1.76%+0.20%-5.07%-19.13% 12 806 M $
Average+0.63%+0.87%+4.16%+5.12%
Weighted average by Cap.+0.66%+0.78%+6.83%+12.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0487a.JL1w603dulkZdj6tB7C3gw_E_ovFLkii3_FfW2rQjYk.FvoKjyK83BpxAFncTcrAyEuFhtiwWnDmlZYLGim_w8Nz6ESnGYfXBlEcBg
DatePriceVolumeDaily volume
08:18:32 am 18.73 112 617,235
08:18:32 am 18.73 85 617,123
08:17:46 am 18.73 97 617,038
08:17:46 am 18.73 64 616,941
08:17:43 am 18.73 250 616,877
08:15:38 am 18.73 40 616,627
08:15:38 am 18.73 258 616,587
08:15:16 am 18.73 19 616,329
08:13:27 am 18.72 289 616,310
08:13:27 am 18.72 293 616,021
Chart Philips NV
More charts

Monthly variations

Annual change

2024-13.61%
2023+57.29%
2022-57.26%
2021-25.16%
2020+2.64%
2019+40.70%
2018-1.93%
2017+8.76%
2016+23.09%
2015-2.44%
2014-9.36%
2013+33.93%
2012+22.21%
2011-28.97%
2010+10.83%
2009+49.53%
2008-53.15%
2007+3.33%
2006+8.84%
2005+34.55%
2004-15.72%
2003+38.62%
2002-49.97%
2001-14.45%
2000+15.61%
1999+134.62%
1998+5.96%
1997+68.01%
1996+17.32%
1995+14.33%
1994+30.90%
1993+106.93%
1992-30.06%
1991+44.26%
1990-57.57%
1989+42.85%
1988+25.41%
1987-38.54%
1986-25.46%
1985+16.14%
1984+36.86%
1983+62.61%
1982+43.17%
1981+41.77%
1980-2.20%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer