Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Philips NV
  6. Quotes
  7. 5 day view
    PHIA   NL0000009538

PHILIPS NV

(PHIA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 22/10 11:37:53
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
37.24(c) 38.455(c) 40.245(c) 40.71(c) 41.03(c) Last
-3.07% +3.26% +4.65% +1.16% +0.79% Change
3 883 950 2 846 813 3 688 577 3 021 431 2 999 155 Volume
37.27 36.5 38.515 39.975 40.8 Open
38.58 38.58 40.29 40.795 41.41 High
36.755 36.26 38.51 39.8 40.69 Low
Capitalization
Number of securities 912 734 083
Capitalization (EUR) 37 157 404 519
Capitalization (USD) 43 151 557 126
Volumes Euronext Amsterdam
Session volume 2 999 155
Avg. Volume 20 sessions 3 093 031
Volume ratio 0.97
Session exchange 123 055 330€
Avg. Exchange 20 sessions 126 907 074€
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change +6.79%
Change as of January 1 -6.28%
1-year price change -1.63%
10-year price change +173.97%
Extremes Euronext Amsterdam
10-year High (04/12/2021) 50.98
10-year Low (11/25/2011) 12.82
Indicators Euronext Amsterdam
STIM
RSI 14 days 64.05
MA20 38.22
MA50 38.78
MA100 39.80
MA20 / Price 6.85%
MA50 / Price 5.48%
MA100 / Price 3.00%
Last transactions Euronext Amsterdam
Time Price Quantity
11:37:53 am 41.03 8042
11:37:53 am 41.03 836
11:37:04 am 41.03 300
11:37:04 am 41.03 300
11:36:59 am 41.03 20
11:36:47 am 41.03 4
11:36:37 am 41.03 4918
11:35:16 am 41.03 100
11:35:04 am 41.03 812
11:35:04 am 41.03 609
11:35:04 am 41.03 4770
11:35:04 am 41.03 420
11:35:04 am 41.03 2422
11:35:04 am 41.03 3245
11:35:04 am 41.03 13349
11:35:04 am 41.03 1891
11:35:04 am 41.03 608
11:35:04 am 41.03 3786
11:35:04 am 41.03 2176
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PHILIPS NV
Daily chart PHILIPS NV
Duration : Period :
Philips NV Technical Analysis Chart | MarketScreener
Full-screen chart