Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Philips NV
  6. Quotes
  7. 5 day view
    PHIA   NL0000009538

PHILIPS NV

(PHIA)
  Report
Real-time Euronext Amsterdam  -  10:55 2022-12-07 am EST
13.73 EUR   +0.20%
07:13aFactbox-European companies cuts jobs as economy sputters
RE
12/06European Equities Largely Flat After Opening Lower in Tuesday Trading
MT
11/30Royal Philips, MagCorp Team Up to Explore New Magnet Technologies for MRI Scanners
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 07/12 10:55:26
12/01/2022 12/02/2022 12/05/2022 12/06/2022 12/07/2022 Date
14.292(c) 14.5(c) 14.25(c) 13.702(c) 13.73 Last
+0.70% +1.46% -1.72% -3.85% +0.20% Change
4 263 766 3 909 475 2 607 830 3 325 066 2 353 623 Volume
14.5 14.212 14.35 14.268 13.622 Open
14.716 14.576 14.522 14.34 13.778 High
14.186 14.174 14.224 13.64 13.536 Low
Performance
1 day 0.18%
5 days -2.68%
1 week -3.28%
Current month -3.28%
1 month 6.07%
3 months -21.26%
6 months -41.54%
Current year -58.11%
1 year -55.79%
3 years -67.24%
5 years -57.03%
10 years -30.48%
Volumes Euronext Amsterdam
Daily volume 2 353 623
Estimated daily volume 2 524 125
Avg. Volume 20 sessions 4 253 158
Daily volume ratio 0.59
Avg. Volume 20 sessions EUR 58 395 860.03
Avg. Volume 20 sessions USD 61 117 107.10
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 805 852 100
Record volume 2 1 315 427 547
Record volume 3 1 070 857 438
Basic data
Number of securities 885 315 771
Capitalization EUR 12 130 596 694
Capitalization USD 12 761 454 130
Free-Float 99.4%
Free-Float capitalization EUR 12 141 435 938
Free-Float capitalization USD 12 707 226 853
Highs and lowsPrice 
1 week 13.54
14.72
1 month 12.64
14.80
Current year 12.13
33.93
1 year 12.13
33.93
3 years 12.13
50.98
5 years 12.13
50.98
10 years 12.13
50.98
Indicators
Moving average 5 days (MMA5) 14.19
Moving average 20 days (MMA20) 13.96
Moving average 50 days (MMA50) 14.08
Moving average 100 days (MMA100) 16.29
Price spread / (MMA5) 3.33%
Price spread / (MMA20) 1.71%
Price spread / (MMA50) 2.56%
Price spread / (MMA100) 18.63%
RSI 9 days 57.34
RSI 14 days 53.84
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PHILIPS NV0.20%-2.68%-58.11%-55.79%-67.24%12 761
THERMO FISHER SCIENTIFIC0.83%2.00%-16.81%-11.71%75.43%216 935
DANAHER CORPORATION0.91%2.44%-18.61%-14.55%81.50%193 165
INTUITIVE SURGICAL, INC.0.02%2.90%-25.87%-21.77%39.41%94 110
BOSTON SCIENTIFIC CORPORATION0.85%3.72%7.22%10.01%4.20%64 683
SIEMENS HEALTHINEERS AG0.47%-2.36%-24.83%-25.73%15.18%57 995
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.-3.68%-6.72%-17.78%-9.87%68.17%56 218
EDWARDS LIFESCIENCES CORPORATION0.39%-2.55%-44.00%-37.20%-7.10%44 682
AGILENT TECHNOLOGIES, INC.1.43%0.26%-3.84%-0.18%88.09%44 648
ILLUMINA, INC.0.61%-1.41%-45.53%-43.90%-36.55%32 401
RESMED, INC.2.57%-2.45%-14.27%-16.02%49.56%31 983
OLYMPUS CORPORATION-0.54%-5.26%0.08%10.48%61.82%24 788
WATERS CORPORATION1.32%2.25%-8.20%-0.59%50.93%20 055
HOLOGIC, INC.0.31%-0.20%-2.76%-2.23%42.90%18 246
PERKINELMER, INC.1.76%2.44%-30.52%-24.72%49.16%17 342
ABIOMED, INC.-0.02%0.16%5.21%17.80%107.98%17 049
 Average0.48%-0.32%-16.03%-11.34%46.05%
 Weighted average by Cap.0.50%0.68%-17.52%-13.19%54.42%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-06-202214.26814.34013.64013.7023 325 066
12-05-202214.35014.52214.22414.2502 607 830
12-02-202214.21214.57614.17414.5003 909 475
12-01-202214.50014.71614.18614.2924 263 766
11-30-202214.09814.35214.08414.1926 955 164
11-29-202213.94814.18613.89814.0802 891 801
11-28-202214.15014.32213.98613.9863 930 255
Daily chart PHILIPS NV
Duration : Period :
Philips NV Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -58.18%
2021 -25.16%
2020 2.64%
2019 40.70%
2018 -1.93%
2017 8.76%
2016 23.09%
2015 -2.44%
2014 -9.36%
2013 33.93%
2012 22.21%
2011 -28.97%
2010 10.83%
2009 49.53%
2008 -53.15%
2007 3.33%
2006 8.84%
2005 34.55%
2004 -15.72%
2003 38.62%
2002 -49.97%
2001 -14.45%
2000 15.61%
1999 134.6%
1998 5.96%
1997 68.01%
1996 17.32%
1995 14.33%
1994 30.90%
1993 106.9%
1992 -30.06%
1991 44.26%
1990 -57.57%
1989 42.85%
1988 25.41%
1987 -38.54%
1986 -25.46%
1985 16.14%
1984 36.86%
1983 62.61%
1982 43.17%
1981 41.77%
1980 -2.20%