|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.74 EUR | -1.30% |
|
-2.28% | -6.80% |
Quotes 5-day view: Philips NV
Real-time Euronext Amsterdam
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 23.30 € | 23.24 € | 23.00 € | 23.04 € | 22.74 € |
| Volume | 1,559,104 | 1,613,471 | 1,711,161 | 1,160,438 | 1,121,397 |
| Change | +0.13% | -0.26% | -1.03% | +0.17% | -1.30% |
| Opening | 23.15 € | 23.15 € | 23.28 € | 22.98 € | 22.94 € |
| High | 23.59 € | 23.31 € | 23.40 € | 23.12 € | 23.10 € |
| Low | 23.15 € | 23.08 € | 22.95 € | 22.78 € | 22.71 € |
Performance
| 1 day | -1.30% | ||
| 1 week | -2.28% | ||
| Current month | -6.27% | ||
| 1 month | -8.23% | ||
| 3 months | -5.41% | ||
| 6 months | +14.36% | ||
| Current year | -6.80% | ||
| 1 year | -7.30% | ||
| 3 years | +77.12% | ||
| 5 years | -42.91% | ||
| 10 years | +7.37% |
Volumes
marketsDaily volume
1,121,397
Estimated daily volume
1,121,397
Avg. Volume 20 sessions
1,643,482
Daily volume ratio
0.68
Avg. Volume 20 sessions
37,372,780.68
Avg. Volume 20 sessions USD
43,858,453.04
Record volume 1
1,950,959,481
Record volume 2
1,421,127,369
Record volume 3
1,156,905,080
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
21,625,262,460
Capitalization (USD)
25,384,742,881
Net sales (EUR)
18,021,000,000
Net sales (USD)
21,153,891,302
Number of employees
67,035
Sales / Employee (EUR)
268,830
Sales / Employee (USD)
315,565
Free-Float
81.81 %
Free-Float capitalization (EUR)
17,487,184,729
Free-Float capitalization (USD)
20,527,274,010
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
23.06
Moving average 20 days
23.75
Moving average 50 days
24.06
Moving average 100 days
23.76
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
36.33
RSI 14 days
39.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -2.28% | -7.30% | +77.12% | 25.38B | |
| -1.14% | -0.09% | +8.61% | +0.89% | 215B | |
| -0.92% | -5.74% | +0.51% | +93.24% | 192B | |
| -2.60% | +0.04% | -3.64% | -17.47% | 160B | |
| +0.90% | -5.07% | +2.74% | +96.23% | 137B | |
| +0.98% | +1.33% | -17.59% | -14.19% | 57.67B | |
| -1.38% | -3.61% | +13.31% | +9.58% | 48.21B | |
| -2.23% | -3.99% | +0.49% | -9.77% | 39.54B | |
| -2.43% | -1.76% | +3.53% | - | 38.25B | |
| -0.05% | -1.67% | +5.76% | +14.22% | 36.77B | |
| Average | -1.02% | -2.28% | +0.64% | +27.76% | 95.02B | |
| Weighted average by Cap. | -0.99% | -2.37% | +1.63% | +33.19% |
Historical Quotes: Philips NV
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3955abe21aff14.rc8ho6cjZRT8EsB8tJxVTLYK9KzroF-h_sgm9ihz6wk.w_159t5SMWaPRa8l1q8SD8ZJw9Wf8T7r05hhtHI7o1jhrHnyyXtQTbJrjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:51 am | 22.74 | 1,228 | 466,029 |
| 11:38:51 am | 22.74 | 200 | 464,801 |
| 11:38:51 am | 22.74 | 300 | 464,601 |
| 11:38:51 am | 22.74 | 100 | 464,301 |
| 11:38:51 am | 22.74 | 800 | 464,201 |
| 11:38:37 am | 22.74 | 5,356 | 463,401 |
| 11:38:37 am | 22.74 | 1,603 | 458,045 |
| 11:38:37 am | 22.74 | 11,141 | 456,442 |
| 11:38:37 am | 22.74 | 200 | 445,301 |
| 11:38:37 am | 22.74 | 600 | 445,101 |
Course Extremes
| 1 week | 22.71 |  | 23.4 |
| 1 month | 21.8 | | 24.7 |
| Current year | 18.9 | | 27.63 |
| 1 year | 18.9 | | 27.63 |
| 3 years | 11.31 | | 30.22 |
| 5 years | 11.23 | | 47.19 |
| 10 years | 11.23 | | 47.19 |
Monthly variations
Annual variations
| 2025 | -6.80% | ||
| 2024 | +19.68% | ||
| 2023 | +57.29% | ||
| 2022 | -57.26% | ||
| 2021 | -25.16% | ||
| 2020 | +2.64% | ||
| 2019 | +40.70% | ||
| 2018 | -1.93% | ||
| 2017 | +8.76% | ||
| 2016 | +23.09% | ||
| 2015 | -2.44% | ||
| 2014 | -9.36% | ||
| 2013 | +33.93% | ||
| 2012 | +22.21% | ||
| 2011 | -28.97% | ||
| 2010 | +10.83% | ||
| 2009 | +49.53% | ||
| 2008 | -53.15% | ||
| 2007 | +3.33% | ||
| 2006 | +8.84% | ||
| 2005 | +34.55% | ||
| 2004 | -15.72% | ||
| 2003 | +38.62% | ||
| 2002 | -49.97% | ||
| 2001 | -14.45% | ||
| 2000 | +15.61% | ||
| 1999 | +134.62% | ||
| 1998 | +5.96% | ||
| 1997 | +68.01% | ||
| 1996 | +17.32% | ||
| 1995 | +14.33% | ||
| 1994 | +30.90% | ||
| 1993 | +106.93% | ||
| 1992 | -30.06% | ||
| 1991 | +44.26% | ||
| 1990 | -57.57% | ||
| 1989 | +42.85% | ||
| 1988 | +25.41% | ||
| 1987 | -38.54% | ||
| 1986 | -25.46% | ||
| 1985 | +16.14% | ||
| 1984 | +36.86% | ||
| 1983 | +62.61% | ||
| 1982 | +43.17% | ||
| 1981 | +41.77% | ||
| 1980 | -2.20% |
- Stock Market
- Equities
- PHIA Stock
- Quotes Philips NV
Select your edition
All financial news and data tailored to specific country editions
