Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Phillips 66    PSX

PHILLIPS 66

(PSX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 16:10:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
48.95(c) 49.59(c) 48.72(c) 50.01(c) 50.48(c) Last
-3.22% +1.31% -1.75% +2.65% +0.94% Change
3 683 154 3 471 831 3 798 361 3 408 707 3 281 112 Volume
50.91 49.37 48.88 48.68 50.55 Open
50.93 50.091 49.821 50.19 51.44 High
48.88 49.08 48.66 47.55 49.41 Low
Capitalization
Number of securities 441 026 000
Capitalization (USD) 22 055 710 260
Volumes Nyse
Session volume 3 291 382
Avg. Volume 20 sessions 3 313 189
Volume ratio 0.99
Session exchange 166 148 963$
Avg. Exchange 20 sessions 167 249 778$
Swapped fund session 0.75%
Price-change End-of-day data
5-day price change -0.20%
Change as of January 1 -54.69%
1-year price change -53.69%
10-year price change N/A
Extremes Nyse
10-year High (08/07/2018) 123.97
10-year Low (05/08/2012) 28.75
Indicators Nyse
STIM
RSI 14 days 40.54
MA20 51.58
MA50 56.21
MA100 62.34
MA20 / Price -2.18%
MA50 / Price -11.35%
MA100 / Price -23.49%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 50.48 -
04:00:02 pm 50.48 314515
03:59:59 pm 50.48 500
03:59:59 pm 50.47 2635
03:59:59 pm 50.48 4900
03:59:59 pm 50.47 495
03:59:59 pm 50.48 219
03:59:58 pm 50.47 321
03:59:58 pm 50.47 1981
03:59:58 pm 50.47 500
03:59:58 pm 50.47 400
03:59:57 pm 50.47 133
03:59:57 pm 50.47 380
03:59:57 pm 50.48 1566
03:59:57 pm 50.48 100
03:59:57 pm 50.48 100
03:59:55 pm 50.47 401
03:59:55 pm 50.47 4900
03:59:55 pm 50.48 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PHILLIPS 66
Daily chart PHILLIPS 66
Duration : Period :
Phillips 66 Technical Analysis Chart | MarketScreener
Full-screen chart