PHILLIPS 66

(PSX)
  Report
Delayed Nyse  -  05/16 04:00:02 pm EDT
97.08 USD   +2.62%
05/13PHILLIPS 66 : Submission of Matters to a Vote of Security Holders (form 8-K)
AQ
05/11Phillips 66 to Proceed with $850 Million San Francisco Refinery Conversion Project
MT
05/11Phillips 66 Makes Final Investment Decision to Convert San Francisco Refinery to a Renewable Fuels Facility
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/05 16:00:02
05/09/2022 05/10/2022 05/11/2022 05/12/2022 05/13/2022 Date
89.48(c) 89.57(c) 91.2(c) 91.19(c) 94.6(c) Last
-7.14% +0.10% +1.82% -0.01% +3.74% Change
5 173 001 4 186 095 2 981 776 3 910 836 3 328 982 Volume
94.27 90.41 91.36 91.42 92.69 Open
94.7 92.54 92.98 91.675 94.89 High
89.16 87.83 90.1 88.75 92.69 Low
Performance
1 day 2.62%
5 days 8.38%
1 week 8.49%
Current month 11.89%
1 month 17.18%
3 months 9.94%
6 months 26.09%
Current year 33.98%
1 year 10.70%
3 years 9.94%
5 years 23.61%
10 years 202.4%
Volumes Nyse
Daily volume 4 561 899
Estimated daily volume 4 561 899
Avg. Volume 20 sessions 4 582 610
Daily volume ratio 1.00
Avg. Volume 20 sessions USD 444 879 817.63
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 16 579 770
Record volume 2 14 602 520
Record volume 3 14 161 440
Basic data
Number of securities 438 170 000
Capitalization USD 41 450 882 000
Free-Float 73.7%
Free-Float capitalization USD 46 572 471 582
Highs and lowsPrice 
1 week 88.75
97.98
1 month 78.09
97.98
Current year 72.89
97.98
1 year 63.19
97.98
3 years 40.04
119.92
5 years 40.04
123.97
10 years 29.25
123.97
Indicators
Moving average 5 days (MMA5) 92.73
Moving average 20 days (MMA20) 89.40
Moving average 50 days (MMA50) 85.14
Moving average 100 days (MMA100) 84.42
Price spread / (MMA5) -4.48%
Price spread / (MMA20) -7.91%
Price spread / (MMA50) -12.30%
Price spread / (MMA100) -13.04%
RSI 9 days 67.82
RSI 14 days 64.52
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PHILLIPS 662.62%8.38%33.98%10.70%9.94%45 511
EXXON MOBIL CORPORATION2.26%-3.09%48.50%46.12%19.00%374 327
CHEVRON CORPORATION2.75%-1.65%46.98%55.66%42.78%329 833
RELIANCE INDUSTRIES LTD0.02%-7.40%2.49%25.29%93.11%211 931
BP PLC0.93%-2.80%26.64%32.70%-23.86%98 130
CHINA PETROLEUM & CHEMICAL CORPORATION0.26%-1.02%6.89%-3.72%-30.84%73 252
MARATHON PETROLEUM CORPORATION1.89%-0.04%52.66%58.79%84.81%51 871
SUNCOR ENERGY INC.2.20%-1.64%51.50%64.95%9.57%51 335
VALERO ENERGY CORPORATION2.96%-3.47%70.94%57.31%50.22%50 890
IMPERIAL OIL LIMITED1.54%-5.48%43.10%63.49%71.74%33 266
NESTE OYJ-0.81%-5.58%-6.71%-20.69%31.54%32 604
PTT PUBLIC COMPANY LIMITED-0.68%-2.03%-4.61%-9.94%-23.28%29 787
FORMOSA PETROCHEMICAL CORPORATION0.88%1.33%-4.80%-5.58%-16.24%28 920
REPSOL S.A.-0.95%-3.91%35.30%26.21%-3.85%21 712
OMV AG1.49%-3.83%-4.66%3.10%5.33%15 971
INDIAN OIL CORPORATION LIMITED0.66%-3.92%9.51%20.83%-16.23%14 378
 Average1.03%-2.97%24.92%27.63%19.59%
 Weighted average by Cap.1.60%-3.15%33.88%38.86%32.31%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-202294.7297.9894.7297.084 549 583
05-13-202292.6994.8992.6994.603 328 982
05-12-202291.4291.6888.7591.193 910 836
05-11-202291.3692.9890.1091.202 981 776
05-10-202290.4192.5487.8389.574 186 095
05-09-202294.2794.7089.1689.485 173 001
05-06-202295.9396.5493.0996.364 093 630
Daily chart PHILLIPS 66
Duration : Period :
Phillips 66 Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 33.98%
2021 3.60%
2020 -37.22%
2019 29.32%
2018 -14.83%
2017 17.06%
2016 5.64%
2015 14.09%
2014 -7.04%
2013 45.25%
2012 56.18%