Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PHILLIPS 66 PARTNERS LP

(PSXP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 16:10:00
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
35.04(c) 34.05(c) 33.96(c) 34.82(c) 35.71(c) Last
-1.46% -2.83% -0.26% +2.53% +2.56% Change
490 794 821 009 305 873 392 909 282 256 Volume
35.44 34.52 34.45 34.35 35.06 Open
35.65 34.8 34.53 35.32 35.88 High
35.04 33.56 33.72 34.21 34.9 Low
Capitalization
Number of securities 228 340 146
Capitalization (USD) 7 950 803 884
Volumes Nyse
Session volume 282 256
Avg. Volume 20 sessions 433 239
Volume ratio 0.65
Session exchange 10 079 362$
Avg. Exchange 20 sessions 15 470 977$
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +0.42%
Change as of January 1 +35.21%
1-year price change +61.07%
10-year price change N/A
Extremes Nyse
10-year High (01/28/2015) 81.63
10-year Low (03/18/2020) 19
Indicators Nyse
STIM
RSI 14 days 43.55
MA20 35.56
MA50 36.15
MA100 37.52
MA20 / Price 0.42%
MA50 / Price -1.23%
MA100 / Price -5.07%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 35.71 -
04:00:02 pm 35.71 21822
03:59:59 pm 35.7 284
03:59:59 pm 35.7 216
03:59:59 pm 35.7 565
03:59:59 pm 35.74 100
03:59:59 pm 35.71 300
03:59:59 pm 35.72 500
03:59:59 pm 35.71 255
03:59:58 pm 35.71 500
03:59:58 pm 35.71 241
03:59:57 pm 35.72 160
03:59:57 pm 35.72 100
03:59:57 pm 35.72 421
03:59:57 pm 35.72 458
03:59:56 pm 35.72 100
03:59:56 pm 35.72 444
03:59:55 pm 35.72 437
03:59:55 pm 35.73 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PHILLIPS 66 PARTNERS LP
Daily chart PHILLIPS 66 PARTNERS LP
Duration : Period :
Phillips 66 Partners LP Technical Analysis Chart | MarketScreener
Full-screen chart