Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Phillips Edison & Company, Inc.
  6. Quotes
  7. 5 day view
    PECO   US71844V2016

PHILLIPS EDISON & COMPANY, INC.

(PECO)
  Report
Delayed Nasdaq  -  04:00:00 2023-01-31 pm EST
33.52 USD   +2.10%
01/18Phillips Edison & Company Announces Tax Reporting Information for 2022 Distributions
GL
01/18Phillips Edison & Company Announces Tax Reporting Information for 2022 Distributions
GL
01/10North American Morning Briefing: More Hawkish Fed -2-
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 31/01 16:00:00
01/25/2023 01/26/2023 01/27/2023 01/30/2023 01/31/2023 Date
32.71(c) 32.68(c) 33.45(c) 32.83(c) 33.52 Last
+0.09% -0.09% +2.36% -1.85% +2.10% Change
289 338 354 995 463 989 305 668 490 796 Volume
32.56 32.79 32.54 33.24 32.86 Open
32.75 33.06 33.46 33.65 33.625 High
32.44 32.53 32.54 32.78 32.76 Low
Performance
1 day 2.10%
5 days 0.43%
1 week 2.57%
Current month 0.00%
1 month 5.28%
3 months 11.21%
6 months -1.53%
Current year 5.28%
1 year 6.35%
3 years 21.98%
5 years 21.98%
Volumes Nasdaq
Daily volume 490 796
Estimated daily volume 490 796
Avg. Volume 20 sessions 492 177
Daily volume ratio 1.00
Avg. Volume 20 sessions USD 16 497 761.31
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 22 578 580
Record volume 2 11 043 980
Record volume 3 8 492 509
Basic data
Number of securities 117 100 000
Capitalization USD 3 844 393 000
Free-Float 99.6%
Free-Float capitalization USD 3 908 922 163
Highs and lowsPrice 
1 week 32.53
33.65
1 month 30.44
34.12
Current year 30.44
34.12
1 year 27.07
36.31
3 years 7.16
36.35
5 years 7.16
36.35
10 years 7.16
36.35
Indicators
Moving average 5 days (MMA5) 32.87
Moving average 20 days (MMA20) 32.52
Moving average 50 days (MMA50) 32.20
Moving average 100 days (MMA100) 31.12
Price spread / (MMA5) -1.94%
Price spread / (MMA20) -2.98%
Price spread / (MMA50) -3.92%
Price spread / (MMA100) -7.16%
RSI 9 days 64.12
RSI 14 days 60.45
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PHILLIPS EDISON & COMPANY, INC.2.10%0.43%5.28%6.35%21.98%3 844
SIMON PROPERTY GROUP, INC.1.99%0.78%9.35%-12.73%-3.52%41 390
THE LINK REAL ESTATE INVESTMENT TRUST-2.49%1.18%9.42%-6.07%-20.63%17 467
KIMCO REALTY CORPORATION1.58%5.64%6.04%-7.42%17.90%13 675
EUROCOMMERCIAL PROPERTIES N.V.-0.52%1.14%1.59%8.42%8.86%13 255
REGENCY CENTERS CORPORATION1.37%0.44%6.61%-7.14%7.40%11 248
NATIONAL RETAIL PROPERTIES, INC.0.98%-0.47%3.47%6.69%-15.45%8 381
BRIXMOR PROPERTY GROUP INC.2.89%3.50%3.79%-7.22%17.89%6 859
VICINITY CENTRES1.70%-0.48%4.75%28.13%-16.20%6 699
AGREE REALTY CORPORATION0.65%-0.05%5.22%14.15%-1.71%6 554
RIOCAN REAL ESTATE INVESTMENT TRUST-0.30%1.22%9.23%4.29%-15.02%5 209
KITE REALTY GROUP TRUST2.50%5.01%3.09%3.93%26.16%4 638
GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A.0.00%0.00%0.00%0.71%-2.08%3 984
SMARTCENTRES REAL ESTATE INVESTMENT TRUST0.11%-1.74%5.30%-8.26%-10.22%3 052
CT REAL ESTATE INVESTMENT TRUST-0.42%-0.30%5.52%-2.95%1.98%2 905
FRASERS CENTREPOINT TRUST0.45%2.31%5.71%-1.77%-22.92%2 867
 Average0.70%1.21%5.27%0.85%-1.84%
 Weighted average by Cap.0.83%1.33%6.49%-2.77%-1.64%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-31-202332.8633.6332.7633.52486 651
01-30-202333.2433.6532.7832.83305 668
01-27-202332.5433.4632.5433.45463 989
01-26-202332.7933.0632.5332.68354 995
01-25-202332.5632.7532.4432.71289 338
01-24-202332.6033.0532.4332.68308 383
01-23-202332.6733.2432.3332.69400 724
Daily chart PHILLIPS EDISON & COMPANY, INC.
Duration : Period :
Phillips Edison & Company, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 5.28%
2022 -3.63%
2021 20.23%
2017 0.00%