Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Phillips Edison & Company, Inc.
  6. Quotes
  7. 5 day view
    PECO   US71844V2016

PHILLIPS EDISON & COMPANY, INC.

(PECO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/01 16:00:00
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
30.58(c) 31.08(c) 31.23(c) 31.83(c) 31.69(c) Last
-1.55% +1.64% +0.48% +1.92% -0.44% Change
3 155 764 2 691 630 2 513 179 2 561 623 2 954 947 Volume
30.36 30.22 30.34 30.6 31.92 Open
32.34 31.37 31.55 31.92 32.85 High
29.92 29.52 29.0335 29.84 30.81 Low
Capitalization
Number of securities 19 600 000
Capitalization (USD) 623 868 000
Volumes Nasdaq
Session volume 2 954 947
Avg. Volume 20 sessions 1 396 629
Volume ratio 2.12
Session exchange 93 642 270$
Avg. Exchange 20 sessions 44 259 176$
Swapped fund session 15.08%
Price-change End-of-day data
5-day price change +2.03%
Change as of January 1 -4.09%
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (01/13/2022) 36.35
10-year Low (07/19/2021) 26.51
Indicators Nasdaq
STIM
RSI 14 days 45.39
MA20 32.99
MA50 32.62
MA100 31.79
MA20 / Price -4.10%
MA50 / Price -2.93%
MA100 / Price -0.32%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 31.69 27072
04:00:00 pm 31.68 100
03:59:57 pm 31.82 4545
03:59:57 pm 31.81 200
03:59:57 pm 31.81 753
03:59:57 pm 31.81 100
03:59:57 pm 31.81 100
03:59:56 pm 31.82 3226
03:59:56 pm 31.81 100
03:59:56 pm 31.75 100
03:59:56 pm 31.75 100
03:59:56 pm 31.75 100
03:59:56 pm 31.75 274
03:59:56 pm 31.75 100
03:59:56 pm 31.75 1000
03:59:56 pm 31.75 100
03:59:55 pm 31.7 100
03:59:55 pm 31.82 4445
03:59:55 pm 31.81 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PHILLIPS EDISON & COMPANY, INC.
Daily chart PHILLIPS EDISON & COMPANY, INC.
Duration : Period :
Phillips Edison & Company, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart