Quotes Phoenix Group Plc

Equities

PHX

AEE01357P238

Blockchain & Cryptocurrency

Market Closed - Abu Dhabi Securities Exchange 06:55:00 2024-07-19 am EDT 5-day change 1st Jan Change
1.7 AED 0.00% Intraday chart for Phoenix Group Plc +1.19% -24.11%

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
Phoenix Group Plc(PHX) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 1.7 AED 1.71 AED 1.7 AED 1.7 AED
Volume 14 319 900 12 843 050 12 766 620 9 003 160
Change 0.00% +0.59% -0.58% 0.00%
Opening 1.70 1.71 1.70 1.70
High 1.71 1.72 1.71 1.70
Low 1.68 1.69 1.69 1.67

Performance

1 week+1.19%
Current month-2.30%
1 month-5.03%
3 months-19.05%
6 months-18.66%
Current year-24.11%

Volumes

markets
Daily volume
9 003 160
Estimated daily volume
9 003 160
Avg. Volume 20 sessions
14 619 515
Daily volume ratio
0.62
Avg. Volume 20 sessions AED
24 853 175.50
Avg. Volume 20 sessions USD
6 766 624.97
Record volume 1
67 932 700
Record volume 2
43 575 075
Record volume 3
35 480 900
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AED)
2 799 390 194
Capitalization (USD)
2 799 390 194
Net sales (USD)
288 186 931
Number of employees
188
Sales / Employee (USD)
1 532 909
Free-Float
25.19 %
Free-Float capitalization (AED)
191 990 196
Free-Float capitalization (USD)
705 160 791
Average Daily Capital Traded
0.89%

Highs and lows

1 week
1.67
Extreme 1.67
1.72
1 month
1.64
Extreme 1.64
1.80
Current year
1.62
Extreme 1.62
2.40
1 year
1.62
Extreme 1.62
2.56
3 years
1.62
Extreme 1.62
2.56
5 years
1.62
Extreme 1.62
2.56
10 years
1.62
Extreme 1.62
2.56

Indicators

Moving average 5 days
1.70
Moving average 20 days
1.73
Moving average 50 days
1.82
Moving average 100 days
1.94
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+14.24%
STIM
RSI 9 days
43.76
RSI 14 days
42.53

Sector Comparison - Cryptocurrency Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+1.19%-24.11% - 2.8B
+4.57%+19.07%+5.28%+40.59% 6.75B
+4.51%+12.56%+61.74%+155.95% 4.15B
+9.86%+22.69%-22.24%-36.45% 3.47B
+3.17%+32.26%+49.88%+31.14% 1.92B
+4.49%+5.27%+132.92%+47.88% 1.87B
+7.67%+15.09%+46.33% - 1.76B
+16.49%+3.93%+11.41%-11.55% 1.51B
+4.08%+11.34%-0.52%+58.26% 1.19B
+18.07%+34.03%-47.30%-45.50% 937M
+14.20%+18.96%-4.19%-24.77% 489M
+5.99%+2.37%-8.04%-6.04% 471M
-4.53%+26.35%-62.97%-2.36% 80.23M
+2.21%-8.95%+11.35%-28.10% 74.95M
-6.58%-4.70%-80.01%-89.80% 74.33M
Average+5.61%+11.65%+4.64%+6.87%
Weighted average by Cap.+6.08%+15.36%+19.20%+40.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39bb127dcef10720c.sCc1NGIB6Saj8z5RGnSdD1T_wx-adFKpRZALYr4mkUE.hn1UZTZOjhbbqWtnXgXIaRC3gWijQCibKvVHVeR8_SnIRHh3OG62UPKRfw
DatePriceVolumeDaily volume
06:55:00 am 1.7 9,159 9,003,160
06:55:00 am 1.7 2 8,994,001
06:55:00 am 1.7 38,238 8,993,999
06:55:00 am 1.7 3 8,955,761
06:55:00 am 1.7 2,389 8,955,758
06:55:00 am 1.7 106 8,953,369
06:55:00 am 1.7 142 8,953,263
06:55:00 am 1.7 1,942 8,953,121
06:55:00 am 1.7 490 8,951,179
06:55:00 am 1.7 437 8,950,689
Chart Phoenix Group Plc
More charts

Monthly variations

Annual change

2024-24.11%
2023+10.34%
  1. Stock Market
  2. Equities
  3. PHX Stock
  4. Quotes Phoenix Group Plc