End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
459 CHF | -0.22% | +0.22% | +5.76% |
Feb. 15 | Phoenix Mecano Logs Lower Sales in FY23 | MT |
2023 | Swiss Equities Little Changed Amid Inflation Reports From Major Economies | MT |
Quotes 5-day view
End-of-day quote Swiss Exchange2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 460 CHF | 459 CHF | 458 CHF | 460 CHF | 459 CHF |
Volume | 1 542 | 312 | 816 | 249 | 492 |
Change | +0.44% | -0.22% | -0.22% | +0.44% | -0.22% |
Opening | 455.00 | 460.00 | 460.00 | 459.00 | 458.00 |
High | 460.00 | 460.00 | 460.00 | 460.00 | 459.00 |
Low | 455.00 | 458.00 | 453.00 | 457.00 | 453.00 |
Performance
1 day | -0.22% | ||
1 week | +0.22% | ||
Current month | +0.66% | ||
1 month | -1.08% | ||
3 months | +2.68% | ||
6 months | +28.21% | ||
Current year | +5.76% | ||
1 year | +18.91% | ||
3 years | -1.50% | ||
5 years | -4.18% | ||
10 years | -13.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | +0.22% | +5.76% | +18.91% | 485M | ||
-1.46% | -0.36% | +1.79% | +17.50% | 147B | ||
-3.23% | -0.29% | +14.64% | +37.02% | 128B | ||
-1.92% | -4.86% | +25.83% | +85.45% | 124B | ||
-0.67% | -3.61% | +11.56% | +25.71% | 62.49B | ||
+0.24% | -1.12% | +7.77% | +29.17% | 40.99B | ||
-1.29% | -5.22% | -13.05% | -1.59% | 31.34B | ||
-7.41% | -10.59% | +56.17% | +500.56% | 30.94B | ||
-0.13% | +1.50% | +4.44% | -1.43% | 30.78B | ||
-0.97% | +0.93% | +1.47% | +13.99% | 26.88B | ||
-2.66% | +6.05% | +15.75% | -3.00% | 25.17B | ||
-3.40% | -6.57% | -4.78% | -2.93% | 24.72B | ||
-4.48% | -9.18% | -21.31% | -27.71% | 24.57B | ||
-0.42% | +4.01% | -3.39% | -6.17% | 22.63B | ||
-1.08% | -3.41% | +17.97% | +67.16% | 21.06B | ||
+0.32% | +4.45% | +14.46% | +5.04% | 13.44B | ||
Average | -1.80% | -0.99% | +8.44% | +47.36% | ||
Weighted average by Cap. | -1.97% | -0.54% | +10.78% | +49.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.76% | ||
2023 | +31.91% | ||
2022 | -18.87% | ||
2021 | -12.70% | ||
2020 | -2.93% | ||
2019 | -4.87% | ||
2018 | -18.14% | ||
2017 | +31.02% | ||
2016 | +0.48% | ||
2015 | +1.47% | ||
2014 | -15.60% | ||
2013 | +26.45% | ||
2012 | -12.04% | ||
2011 | -25.76% | ||
2010 | +67.51% | ||
2009 | +24.29% | ||
2008 | -40.19% | ||
2007 | -0.75% | ||
2006 | +57.06% | ||
2005 | +1.49% | ||
2004 | -16.25% | ||
2003 | +65.29% | ||
2002 | -41.69% | ||
2001 | -61.40% | ||
2000 | +34.38% | ||
1999 | -3.03% | ||
1998 | +10.74% | ||
1997 | +6.43% | ||
1996 | +21.11% | ||
1995 | +36.00% | ||
1994 | +4.94% | ||
1993 | +58.82% | ||
1992 | +9.44% |
- Stock Market
- Equities
- PMN Stock
- Quotes Phoenix Mecano AG