PHOENIX MEDIA INVESTMENT (HOLDINGS) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 HKD | +1.10% |
|
-0.54% | -26.40% |
| Apr. 15 | Phoenix Media Investment to Launch New Channel on TVB’s Platform | MT |
| Mar. 15 | Phoenix Media Investment Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1.87 $ | 1.84 $ | 1.78 $ | 1.82 $ | 1.84 $ |
| Volume | 1 148 200 | 139 800 | 72 000 | 30 000 | 1 000 |
| Change | +1.08% | -1.60% | -3.26% | +2.25% | +1.10% |
| Opening | 1.83 | 1.90 | 1.76 | 1.83 | 1.84 |
| High | 1.89 | 1.93 | 1.79 | 1.83 | 1.84 |
| Low | 1.82 | 1.78 | 1.73 | 1.75 | 1.84 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.54% | ||
| Current month | -5.15% | ||
| 1 month | -5.64% | ||
| 3 months | -19.30% | ||
| 6 months | -13.21% | ||
| Current year | -26.40% | ||
| 1 year | -40.65% | ||
| 3 years | -80.63% | ||
| 5 years | -79.09% | ||
| 10 years | -93.63% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
6 050
Avg. Volume 20 sessions
181 533
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
334 020.72
Avg. Volume 20 sessions USD
42 657.12
Record volume 1
33 778 600
Record volume 2
20 438 600
Record volume 3
13 700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
888 790 013
Capitalization (USD)
113 505 595
Net sales (HKD)
3 003 733 000
Net sales (USD)
383 600 734
Number of employees
2 704
Sales / Employee (HKD)
1 110 848
Sales / Employee (USD)
141 864
Free-Float
34.13 %
Free-Float capitalization (HKD)
303 382 031
Free-Float capitalization (USD)
38 744 312
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.73
1.93
1 month
1.691.99
Current year
1.692.60
1 year
1.693.20
3 years
1.699.90
5 years
1.6918.00
10 years
1.6935.60
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.91
Moving average 50 days
2.09
Moving average 100 days
2.24
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+21.96%
STIM
RSI 9 days
37.29
RSI 14 days
38.09
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -0.54% | -26.40% | -40.65% | 114M | ||
| +1.02% | +0.10% | +3.71% | -9.50% | 13.88B | ||
| +1.94% | -0.74% | +3.32% | -7.87% | 5.31B | ||
| 0.00% | -0.80% | -11.33% | -36.63% | 5.1B | ||
| -3.51% | -10.28% | +46.48% | +93.07% | 3.79B | ||
| +0.34% | -3.63% | -14.66% | +43.32% | 2.85B | ||
| +2.03% | -2.17% | -11.50% | -20.86% | 2.34B | ||
| +1.41% | +3.46% | +10.82% | -8.43% | 1.89B | ||
| -1.96% | -3.66% | -47.29% | -28.95% | 1.7B | ||
| -2.76% | -6.41% | -25.87% | -28.00% | 1.59B | ||
| -2.01% | -9.30% | -33.90% | -49.02% | 1.5B | ||
| -1.64% | -7.13% | -20.96% | - | 1.44B | ||
| -1.60% | -10.34% | +26.26% | +32.61% | 1.37B | ||
| +0.67% | +3.16% | +0.34% | -24.89% | 1.22B | ||
| -1.32% | -7.19% | -25.11% | -41.65% | 1.14B | ||
| +1.25% | +2.53% | +23.82% | +19.05% | 1.05B | ||
| Average | -0.32% | -2.12% | -6.39% | -7.23% | ||
| Weighted average by Cap. | +0.11% | -1.39% | -0.72% | -2.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d229824cc3d9567770472a2fc3e.Ovg_KNndGDHDaKN5wHCj0DtEQ2KxMKG2GxHuWgO6YXA.eY5bUqvseUaCGsYJghrvv1AbFiTfeMviQmCbP0bTCyVSq3py65VaRPtF-g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -27.20% | ||
| 2023 | -30.56% | ||
| 2022 | -18.18% | ||
| 2021 | +23.94% | ||
| 2020 | -36.61% | ||
| 2019 | -23.29% | ||
| 2018 | -34.23% | ||
| 2017 | -15.27% | ||
| 2016 | -28.02% | ||
| 2015 | -25.41% | ||
| 2014 | -13.48% | ||
| 2013 | +12.35% | ||
| 2012 | +28.06% | ||
| 2011 | -25.76% | ||
| 2010 | +32.00% | ||
| 2009 | +181.69% | ||
| 2008 | -57.99% | ||
| 2007 | +28.03% | ||
| 2006 | +41.94% | ||
| 2005 | -33.09% | ||
| 2004 | +69.51% | ||
| 2003 | +13.89% | ||
| 2002 | -27.27% | ||
| 2001 | -53.41% | ||
| 2000 | +95.85% |
- Stock Market
- Equities
- 2008 Stock
- Quotes Phoenix Media Investment (Holdings) Limited
