PHOENIX NEW MEDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | +3.74% |
|
-3.96% | +42.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 2.06 $ | 2.09 $ | 2.03 $ | 1.87 $ | 1.94 $ |
| Volume | 15 233 | 3 848 | 26 760 | 18 309 | 47 325 |
| Change | +1.98% | +1.46% | -2.87% | -7.88% | +3.74% |
| Opening | 2.04 | 2.06 | 2.11 | 2.03 | 1.95 |
| High | 2.10 | 2.09 | 2.11 | 2.03 | 2.015 |
| Low | 2.02 | 1.91 | 1.96 | 1.87 | 1.8 |
Performance
| 1 day | +3.74% | ||
| 1 week | -3.96% | ||
| 1 month | +16.17% | ||
| 3 months | +32.04% | ||
| 6 months | +42.65% | ||
| Current year | +42.65% | ||
| 1 year | -13.78% | ||
| 3 years | -79.54% | ||
| 5 years | -92.58% | ||
| 10 years | -96.81% |
Volumes
marketsDaily volume
47 325
Estimated daily volume
71 404
Avg. Volume 20 sessions
44 144
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
85 639.36
Record volume 1
8 588 760
Record volume 2
6 021 040
Record volume 3
5 141 296
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
22 606 749
Net sales (CNY)
785 707 000
Net sales (USD)
108 548 565
Number of employees
893
Sales / Employee (CNY)
879 851
Sales / Employee (USD)
121 555
Free-Float
0.95 %
Free-Float capitalization (USD)
10 360 394
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.80
2.11
1 month
1.502.25
Current year
1.202.25
1 year
1.104.14
3 years
1.1011.16
5 years
1.1027.24
10 years
1.1068.28
Indicators
Moving average 5 days
2.01
Moving average 20 days
1.86
Moving average 50 days
1.67
Moving average 100 days
1.54
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-20.77%
STIM
RSI 9 days
58.74
RSI 14 days
59.16
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | -3.96% | +42.65% | -13.78% | 22.61M | ||
| -0.16% | -3.81% | +4.46% | -5.58% | 17.86B | ||
| +1.30% | +1.30% | +10.92% | +8.35% | 13.99B | ||
| -0.33% | -4.44% | -7.05% | -20.30% | 11.48B | ||
| -1.20% | +0.53% | +0.29% | -21.33% | 10.22B | ||
| +0.32% | +2.42% | +2.14% | -7.05% | 4.2B | ||
| -0.21% | -2.00% | -14.33% | +1.57% | 3.66B | ||
| -6.30% | -10.16% | +10.83% | -14.70% | 3.44B | ||
| +0.42% | +4.18% | +32.53% | -6.41% | 3.39B | ||
| -0.83% | -1.72% | +15.77% | +18.81% | 3.08B | ||
| -1.23% | -10.18% | -12.87% | -19.39% | 3.04B | ||
| -0.42% | -3.39% | +34.04% | +7.24% | 1.89B | ||
| -7.74% | -7.45% | -17.22% | +29.00% | 1.87B | ||
| 0.00% | -1.14% | +6.54% | +27.18% | 1.73B | ||
| -0.16% | -5.75% | -33.98% | -38.15% | 1.52B | ||
| +1.08% | -0.63% | -1.31% | -3.99% | 1.37B | ||
| Average | -0.74% | -1.19% | +4.59% | -3.66% | ||
| Weighted average by Cap. | -0.52% | -0.67% | +3.12% | -5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a56f35e50c45d24f3b192fd9ec341b.XbuU3ecsJOXPsr13xMYXYnGAEqrJiCVdpDPsholNPOU.NpbmtoRnHIic648Yhv5lNgXpfPOh31ACzV249u4bTrwP8tWquFxDhouBhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:16 pm | 1.94 | 500 | 46,426 |
| 01:10:36 pm | 1.946 | 800 | 45,926 |
| 01:10:34 pm | 1.94 | 100 | 45,126 |
| 01:10:16 pm | 1.91 | 100 | 45,026 |
| 01:10:11 pm | 1.92 | 100 | 44,926 |
| 01:10:11 pm | 1.915 | 100 | 44,826 |
| 01:10:04 pm | 1.92 | 100 | 44,726 |
| 01:10:04 pm | 1.95 | 100 | 44,626 |
| 01:10:04 pm | 1.93 | 100 | 44,526 |
| 01:10:04 pm | 1.95 | 100 | 44,426 |
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | -49.25% | ||
| 2022 | -48.18% | ||
| 2021 | -28.17% | ||
| 2020 | -38.78% | ||
| 2019 | -38.75% | ||
| 2018 | -50.69% | ||
| 2017 | +106.69% | ||
| 2016 | -47.84% | ||
| 2015 | -27.56% | ||
| 2014 | -13.71% | ||
| 2013 | +164.56% | ||
| 2012 | -35.35% | ||
| 2011 | -61.83% |
- Stock Market
- Equities
- FENG Stock
- Quotes Phoenix New Media Limited
