PHREESIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.94 USD | -5.19% |
|
-5.27% | -5.23% |
| Mar. 25 | Phreesia Insider Sold Shares Worth $610,684, According to a Recent SEC Filing | MT |
| Mar. 21 | JMP Securities Raises Price Target on Phreesia to $30 From $28, Maintains Market Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 21.7 $ | 22.41 $ | 23.14 $ | 21.94 $ |
| Volume | 540 826 | 298 650 | 386 053 | 523 436 |
| Change | -4.07% | +3.27% | +3.26% | -5.19% |
| Opening | 22.45 | 21.80 | 22.47 | 23.13 |
| High | 23.24 | 22.60 | 23.68 | 23.13 |
| Low | 21.38 | 21.55 | 22.31 | 21.65 |
Performance
| 1 day | -5.19% | ||
| 1 week | -5.27% | ||
| Current month | -8.32% | ||
| 1 month | -4.69% | ||
| 3 months | -13.11% | ||
| 6 months | +51.21% | ||
| Current year | -5.23% | ||
| 1 year | -33.98% | ||
| 3 years | -58.32% |
Volumes
marketsDaily volume
523 436
Estimated daily volume
523 436
Avg. Volume 20 sessions
452 326
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
9 924 032.44
Record volume 1
7 998 979
Record volume 2
3 589 971
Record volume 3
3 082 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 237 141 135
Net sales (USD)
356 299 000
Number of employees
1 438
Sales / Employee (USD)
247 774
Free-Float
93 %
Free-Float capitalization (USD)
1 178 250 445
Average Daily Capital Traded
0.8%
Highs and lows
1 week
21.38
23.68
1 month
21.3824.99
Current year
21.3529.16
1 year
12.0534.98
3 years
12.0576.10
5 years
12.0581.59
10 years
12.0581.59
Indicators
Moving average 5 days
22.36
Moving average 20 days
23.05
Moving average 50 days
24.16
Moving average 100 days
23.52
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
51.74
RSI 14 days
49.39
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.19% | -5.27% | -5.23% | -33.98% | 1.24B | ||
| +0.49% | -0.68% | +8.78% | +45.18% | 3,039B | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 75.69B | ||
| -5.26% | -4.03% | -16.63% | -1.50% | 54.73B | ||
| -0.22% | +2.02% | -16.33% | +28.55% | 51.62B | ||
| -0.18% | +1.31% | +25.74% | +166.54% | 47.77B | ||
| +3.27% | +4.57% | +16.44% | +36.33% | 40.95B | ||
| +2.03% | +13.73% | +56.22% | -19.62% | 35.86B | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.36B | ||
| -3.66% | -3.85% | -23.51% | -10.47% | 22.37B | ||
| 0.00% | +4.35% | -14.27% | -6.31% | 18.96B | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 19.08B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 19.42B | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.71B | ||
| +0.07% | +8.64% | +4.33% | +29.00% | 17.27B | ||
| Average | -0.63% | +2.68% | +1.82% | +22.58% | ||
| Weighted average by Cap. | -1.85% | -0.28% | +7.91% | +43.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef4a667c5eff49cb6e44759cc2012.PBD7aibsgtCVj1yucTV2HfLwkXk60rFTL2YzOTXJKMU.clKCIWWm0KHS_D3-MFk5JJ6G9ytcttUbVlVgSGCscKlGep07Vq7Pmdq9GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.94 | 48,870 | 349,765 |
| 03:59:59 pm | 21.94 | 100 | 300,895 |
| 03:59:59 pm | 21.94 | 100 | 300,795 |
| 03:59:59 pm | 21.94 | 100 | 300,695 |
| 03:59:58 pm | 21.95 | 100 | 300,595 |
| 03:59:58 pm | 21.94 | 100 | 300,495 |
| 03:59:57 pm | 21.95 | 202 | 300,395 |
| 03:59:57 pm | 21.94 | 100 | 300,193 |
| 03:59:57 pm | 21.94 | 100 | 300,093 |
| 03:59:57 pm | 21.94 | 100 | 299,993 |
Monthly variations
Annual change
| 2024 | -5.23% | ||
| 2023 | -28.46% | ||
| 2022 | -22.32% | ||
| 2021 | -23.22% | ||
| 2020 | +103.68% | ||
| 2019 | +6.22% |
- Stock Market
- Equities
- PHR Stock
- Quotes Phreesia, Inc.
