PHX ENERGY SERVICES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 CAD | -0.34% |
|
-2.78% | +8.02% |
| May. 01 | North American Morning Briefing : Traders Wait for Rate Decision, Powell; AMD Tumbles | DJ |
| Mar. 15 | PHX Energy Services Corp. Announces Quarterly Dividend, Payable on April 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.96 $ | 8.81 $ | 8.78 $ | 8.75 $ |
| Volume | 78 517 | 77 765 | 52 123 | 76 974 |
| Change | -3.34% | -1.67% | -0.34% | -0.34% |
| Opening | 9.28 | 9.31 | 8.90 | 8.83 |
| High | 9.30 | 9.31 | 9.00 | 8.87 |
| Low | 8.96 | 8.77 | 8.74 | 8.68 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.78% | ||
| Current month | -2.34% | ||
| 1 month | -7.41% | ||
| 3 months | -0.68% | ||
| 6 months | +13.78% | ||
| Current year | +8.02% | ||
| 1 year | +30.99% | ||
| 3 years | +150.72% | ||
| 5 years | +174.29% | ||
| 10 years | -44.02% |
Volumes
marketsDaily volume
76 974
Estimated daily volume
76 974
Avg. Volume 20 sessions
58 476
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
511 665.00
Avg. Volume 20 sessions USD
373 617.78
Record volume 1
4 930 460
Record volume 2
4 337 100
Record volume 3
3 226 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
416 679 295
Capitalization (USD)
304 259 221
Net sales (CAD)
656 341 000
Net sales (USD)
479 260 198
Number of employees
920
Sales / Employee (CAD)
713 414
Sales / Employee (USD)
520 935
Free-Float
88.03 %
Free-Float capitalization (CAD)
366 838 073
Free-Float capitalization (USD)
267 865 161
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.68
9.34
1 month
8.689.69
Current year
7.919.78
1 year
5.589.78
3 years
3.379.78
5 years
0.519.78
10 years
0.5117.18
Indicators
Moving average 5 days
8.99
Moving average 20 days
9.15
Moving average 50 days
9.15
Moving average 100 days
8.92
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
38.17
RSI 14 days
41.73
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -2.78% | +8.02% | +30.99% | 304M | ||
| +0.78% | +1.58% | +2.12% | -8.31% | 16.68B | ||
| +2.34% | -6.53% | +4.01% | -8.69% | 9.2B | ||
| +0.96% | -3.06% | -8.49% | +22.21% | 6.29B | ||
| +1.22% | +2.46% | -16.75% | - | 5.83B | ||
| +4.92% | +0.69% | -0.47% | +19.95% | 4.71B | ||
| +3.72% | -2.96% | -12.28% | -2.79% | 4.4B | ||
| +0.85% | -5.15% | -1.11% | +1.33% | 4.27B | ||
| -1.85% | +1.92% | +9.28% | -18.46% | 3.88B | ||
| +1.72% | -4.85% | +6.24% | +23.21% | 3.73B | ||
| +0.66% | 0.00% | -20.42% | +2.29% | 3.61B | ||
| -1.40% | +2.25% | +1.92% | +35.65% | 1.44B | ||
| -0.68% | -2.59% | -23.20% | -19.99% | 1.34B | ||
| +3.51% | -0.23% | -0.15% | +21.54% | 1.28B | ||
| -0.78% | -1.17% | +29.19% | +111.20% | 1.1B | ||
| -1.86% | -6.46% | +2.26% | +2.42% | 955M | ||
| Average | +0.86% | -2.32% | -1.24% | +14.17% | ||
| Weighted average by Cap. | +1.32% | -2.27% | -2.12% | +3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16c4ad8d1fbcc2a7684d7e63eb61.u-ko3SQNG-eBjJ2tPxnO3K3oz0NsNk4bcxvJxjyBXfw.yLEfp3Z0Q6T02v7uSEC0t8ipu3JZUnh6GH_4ggzbBYbjtlC5F2pjpOb-7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.75 | 100 | 76,800 |
| 04:00:00 pm | 8.75 | 100 | 76,700 |
| 03:59:58 pm | 8.72 | 100 | 76,600 |
| 03:59:35 pm | 8.73 | 100 | 76,500 |
| 03:59:35 pm | 8.73 | 100 | 76,400 |
| 03:59:28 pm | 8.75 | 100 | 76,300 |
| 03:59:16 pm | 8.72 | 100 | 76,200 |
| 03:59:03 pm | 8.73 | 100 | 76,100 |
| 03:59:00 pm | 8.74 | 100 | 76,000 |
| 03:59:00 pm | 8.75 | 100 | 75,900 |
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | +4.25% | ||
| 2022 | +74.22% | ||
| 2021 | +76.28% | ||
| 2020 | -10.60% | ||
| 2019 | +19.92% | ||
| 2018 | +0.43% | ||
| 2017 | -42.82% | ||
| 2016 | +74.15% | ||
| 2015 | -68.45% | ||
| 2014 | -40.35% | ||
| 2013 | +36.75% | ||
| 2012 | -14.06% | ||
| 2011 | -19.89% | ||
| 2010 | +61.85% | ||
| 2009 | -7.42% | ||
| 2008 | -0.45% | ||
| 2007 | +12.75% | ||
| 2006 | -16.72% | ||
| 2005 | +109.93% | ||
| 2004 | +35.22% | ||
| 2003 | +318.75% | ||
| 2002 | -12.09% | ||
| 2001 | +600.00% | ||
| 2000 | +333.33% | ||
| 1999 | +50.00% | ||
| 1998 | -99.20% | ||
| 1997 | -55.36% | ||
| 1996 | +21.74% |
- Stock Market
- Equities
- PHX Stock
- Quotes PHX Energy Services Corp.
