PIAGGIO & C. SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.698 EUR | 0.00% |
|
-2.74% | -9.40% |
| Apr. 24 | Stock markets bullish; Eni with profit down | AN |
| Apr. 23 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.792 € | 2.714 € | 2.716 € | 2.698 € |
| Volume | 609 457 | 846 143 | 708 124 | 804 172 |
| Change | -0.43% | -2.79% | +0.07% | -0.66% |
| Opening | 2.78 | 2.74 | 2.74 | 2.74 |
| High | 2.81 | 2.75 | 2.74 | 2.74 |
| Low | 2.76 | 2.71 | 2.71 | 2.69 |
Performance
| 1 week | -2.74% | ||
| Current month | -7.98% | ||
| 1 month | -6.90% | ||
| 3 months | -13.47% | ||
| 6 months | +1.58% | ||
| Current year | -9.40% | ||
| 1 year | -29.99% | ||
| 3 years | -18.04% | ||
| 5 years | +8.35% | ||
| 10 years | -7.48% |
Volumes
marketsDaily volume
804 172
Estimated daily volume
804 172
Avg. Volume 20 sessions
726 363
Daily volume ratio
1.11
Avg. Volume 20 sessions
1 959 727.37
Avg. Volume 20 sessions USD
2 098 221.31
Record volume 1
28 021 990
Record volume 2
17 268 020
Record volume 3
9 599 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
961 400 029
Capitalization (USD)
1 029 342 169
Net sales (EUR)
1 994 585 000
Net sales (USD)
2 135 542 322
Number of employees
5 832
Sales / Employee (EUR)
342 007
Sales / Employee (USD)
366 177
Free-Float
43.72 %
Free-Float capitalization (EUR)
420 828 167
Free-Float capitalization (USD)
450 568 094
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.69
2.81
1 month
2.692.94
Current year
2.693.30
1 year
2.493.88
3 years
2.044.24
5 years
1.384.24
10 years
1.384.24
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.85
Moving average 50 days
2.95
Moving average 100 days
2.95
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
24.83
RSI 14 days
30.53
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.74% | -9.40% | -29.99% | 1.03B | ||
| -1.12% | -2.49% | +27.95% | +100.76% | 29.48B | ||
| +0.59% | +4.66% | +9.96% | +41.58% | 14.86B | ||
| +0.04% | +1.34% | -2.95% | +76.79% | 11.13B | ||
| +0.08% | +3.46% | +6.33% | +76.09% | 10.42B | ||
| -0.45% | +1.52% | +14.09% | +24.96% | 9.03B | ||
| -0.75% | +3.95% | +7.06% | +3.60% | 5.35B | ||
| -2.06% | +6.26% | +3.94% | -19.80% | 5.15B | ||
| -0.12% | +7.81% | +14.01% | +53.88% | 1.98B | ||
| +1.08% | +2.83% | +26.55% | +38.35% | 1.83B | ||
| -1.03% | -6.55% | -22.54% | -51.27% | 1.42B | ||
| +1.44% | +18.18% | +29.83% | -22.01% | 1.16B | ||
| 0.00% | +2.64% | -4.39% | -9.03% | 202M | ||
| +1.20% | +1.59% | +19.42% | +58.69% | 185M | ||
| +0.97% | +1.46% | -5.02% | -43.48% | 160M | ||
| +1.49% | +1.49% | -1.45% | +30.77% | 77.61M | ||
| Average | +0.09% | +1.30% | +7.09% | +20.62% | ||
| Weighted average by Cap. | -0.41% | +0.02% | +13.49% | +58.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acf3a01df343fe5bdf21526ba2.-a1aOug6jXz7n5f1uuhgIUwrkhUoPvO_0d5O3H31uwE.k54tTttb0j6JwOe6jKQyUAhOq1NkRLj055J_uRKR1Fev12hAhE6_S6z4-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 2.698 | 8 | 794,755 |
| 11:35:03 am | 2.698 | 606 | 794,747 |
| 11:35:03 am | 2.698 | 614 | 794,141 |
| 11:35:03 am | 2.698 | 16 | 793,527 |
| 11:35:03 am | 2.698 | 598 | 793,511 |
| 11:35:03 am | 2.698 | 208 | 792,913 |
| 11:35:03 am | 2.698 | 406 | 792,705 |
| 11:35:03 am | 2.698 | 830 | 792,299 |
| 11:35:03 am | 2.698 | 567 | 791,469 |
Monthly variations
Annual change
| 2024 | -9.40% | ||
| 2023 | +6.21% | ||
| 2022 | -2.44% | ||
| 2021 | +6.60% | ||
| 2020 | -1.89% | ||
| 2019 | +50.08% | ||
| 2018 | -20.39% | ||
| 2017 | +45.02% | ||
| 2016 | -31.81% | ||
| 2015 | -3.49% | ||
| 2014 | -0.08% | ||
| 2013 | +18.82% | ||
| 2012 | +11.66% | ||
| 2011 | -22.72% | ||
| 2010 | +17.63% | ||
| 2009 | +58.73% | ||
| 2008 | -45.88% | ||
| 2007 | -25.98% | ||
| 2006 | +27.85% |
- Stock Market
- Equities
- PIA Stock
- Quotes Piaggio & C. SpA
