PIDILITE INDUSTRIES LIMITED Quotes Pidilite Industries Limited Bombay S.E.
Equities
PIDILITIND
INE318A01026
Diversified Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,918 INR | -1.13% |
|
+1.64% | +7.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2827.4 ₹ | 2898.7 ₹ | 2916.05 ₹ | 2951.3 ₹ | 2,918 ₹ |
| Volume | 7 954 | 6 744 | 11 713 | 13 565 | 8 516 |
| Change | -1.52% | +2.52% | +0.60% | +1.21% | -1.13% |
| Opening | 2,870.60 | 2,831.40 | 2,903.45 | 2,940.25 | 2,940 |
| High | 2,870.60 | 2,911.85 | 2,925.00 | 2,976.50 | 2,948 |
| Low | 2,804.50 | 2,831.40 | 2,874.00 | 2,929.05 | 2,910 |
Performance
| 1 day | -1.13% | ||
| 1 week | +1.64% | ||
| Current month | -3.21% | ||
| 1 month | -2.83% | ||
| 3 months | +12.61% | ||
| 6 months | +25.47% | ||
| Current year | +7.39% | ||
| 1 year | +21.04% | ||
| 3 years | +58.85% | ||
| 5 years | +140.97% | ||
| 10 years | +787.74% |
Volumes
marketsDaily volume
8 516
Estimated daily volume
8 516
Avg. Volume 20 sessions
7 612
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
22 211 816.00
Avg. Volume 20 sessions USD
266 697.27
Record volume 1
33 546 070
Record volume 2
6 301 515
Record volume 3
5 597 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 499 937 347 631
Capitalization (USD)
18 009 747 733
Net sales (INR)
117 991 000 000
Net sales (USD)
1 416 717 937
Number of employees
7 310
Sales / Employee (INR)
16 141 040
Sales / Employee (USD)
193 805
Free-Float
29.93 %
Free-Float capitalization (INR)
448 970 496 291
Free-Float capitalization (USD)
5 390 788 749
Average Daily Capital Traded
0%
Highs and lows
1 week
2 804.50
2 976.50
1 month
2 804.503 073.20
Current year
2 490.003 073.20
1 year
2 293.103 073.20
3 years
1 783.003 073.20
5 years
1 090.003 073.20
10 years
286.403 073.20
Indicators
Moving average 5 days
2 892.90
Moving average 20 days
2 961.67
Moving average 50 days
2 835.83
Moving average 100 days
2 738.93
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
48.55
RSI 14 days
50.97
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +1.64% | +7.39% | +21.04% | 18.01B | ||
| -2.68% | -1.42% | +6.61% | +54.99% | 83.41B | ||
| -1.00% | -0.57% | +4.10% | +1.24% | 48.95B | ||
| +0.20% | +1.19% | -3.86% | +4.83% | 30.92B | ||
| -1.01% | -0.26% | -9.52% | +0.75% | 11.74B | ||
| -0.45% | +0.41% | +7.28% | +17.20% | 11.33B | ||
| -0.09% | -2.73% | -8.88% | - | 9.67B | ||
| -0.56% | -3.74% | +2.79% | +12.77% | 9.6B | ||
| +0.91% | +4.24% | +6.41% | +5.92% | 9.3B | ||
| -1.45% | -2.15% | +3.75% | +12.77% | 8.34B | ||
| -3.26% | -3.41% | -8.37% | -21.80% | 6.03B | ||
| +0.53% | +0.97% | +4.86% | +6.72% | 5.25B | ||
| -1.10% | -1.15% | -0.15% | -8.21% | 4.97B | ||
| -0.22% | +2.28% | +13.90% | -7.13% | 4.81B | ||
| -1.11% | -15.03% | -27.68% | -42.08% | 4.43B | ||
| -0.26% | +0.58% | +19.38% | +20.11% | 4.43B | ||
| Average | -0.79% | -0.47% | +1.13% | +5.27% | ||
| Weighted average by Cap. | -1.27% | +0.75% | +2.85% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd936a3264e9f60103816636dd499c4.Plh95l1yo-bdccFAog9Df8YA3vzWV1UY1A7tIjqTC_Y.Sz05kjIF09-NQJssw0QcKfQxrLeRYWAuukmEV17RQ8ddGyu3AiT6j-sYpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:42 am | 2,918 | 3 | 8,516 |
| 05:59:56 am | 2,918 | 3 | 8,513 |
| 05:59:49 am | 2,918 | 1 | 8,510 |
| 05:59:47 am | 2,918 | 1 | 8,509 |
| 05:59:14 am | 2,918 | 1 | 8,508 |
| 05:59:12 am | 2,918 | 5 | 8,507 |
| 05:59:09 am | 2,921 | 1 | 8,502 |
| 05:59:08 am | 2,918 | 6 | 8,501 |
| 05:59:07 am | 2,918 | 6 | 8,495 |
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | +6.53% | ||
| 2022 | +3.57% | ||
| 2021 | +39.45% | ||
| 2020 | +27.32% | ||
| 2019 | +25.25% | ||
| 2018 | +22.70% | ||
| 2017 | +52.95% | ||
| 2016 | +6.61% | ||
| 2015 | +2.02% | ||
| 2014 | +89.50% | ||
| 2013 | +32.03% | ||
| 2012 | +50.96% | ||
| 2011 | -5.28% | ||
| 2010 | +55.22% | ||
| 2009 | +81.85% | ||
| 2008 | -44.77% | ||
| 2007 | +59.34% | ||
| 2006 | +49.54% | ||
| 2005 | +116.69% | ||
| 2004 | -0.04% | ||
| 2003 | +64.32% | ||
| 2002 | +34.98% | ||
| 2001 | -56.65% | ||
| 2000 | -48.42% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- PIDILITIND Stock
- PIDILITIND Stock
- Quotes Pidilite Industries Limited
