Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. India
  4. Bombay Stock Exchange
  5. Pidilite Industries Limited
  6. Quotes
  7. 5 day view
    500331   INE318A01026

PIDILITE INDUSTRIES LIMITED

(500331)
  Report
End-of-day quote Bombay Stock Exchange  -  2023-02-07
2333.45 INR   +0.77%
01/25Transcript : Pidilite Industries Limited, Q3 2023 Earnings Call, Jan 25, 2023
CI
01/25Pidilite Industries' Consolidated Profit Slides in Fiscal Q3; Shares Drop 3%
MT
01/24Fevicol maker Pidilite posts surprise fall in third-quarter profit
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Bombay Stock Exchange - 08/02
02/02/2023 02/03/2023 02/06/2023 02/07/2023 02/08/2023 Date
2291.35 2343.2 2333.5 2315.65 2333.45 Last
7656 9132 16363 12002 18840 Volume
-0.98% +2.26% -0.41% -0.76% +0.77% Change
Performance
1 day 0.77%
5 days 1.84%
1 week 0.84%
Current month 2.32%
1 month -7.47%
3 months -11.37%
6 months -11.95%
Current year -8.52%
1 year -3.37%
3 years 49.66%
5 years 163.7%
10 years 886.7%
Volumes Bombay Stock Exchange
Daily volume 18 840
Avg. Volume 20 sessions 17 053
Avg. Volume 20 sessions INR 39 792 322.85
Avg. Volume 20 sessions USD 481 686.07
Rotation flottant moyenne 0
Record volume 1 33 546 070
Record volume 2 6 301 515
Record volume 3 5 597 052
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 14 345 971 368
Free-Float 29.8%
Free-Float capitalization INR 354 047 146 472
Free-Float capitalization USD 4 285 740 708
Highs and lowsPrice 
1 week 2 283.20
2 362.95
1 month 2 252.80
2 563.90
Current year 2 252.80
2 566.70
1 year 1 988.60
2 916.85
3 years 1 186.05
2 916.85
5 years 859.00
2 916.85
10 years 219.70
2 916.85
Indicators
Moving average 5 days (MMA5) 2 323.43
Moving average 20 days (MMA20) 2 380.11
Moving average 50 days (MMA50) 2 521.09
Moving average 100 days (MMA100) 2 603.08
Price spread / (MMA5) -0.43%
Price spread / (MMA20) 2.00%
Price spread / (MMA50) 8.04%
Price spread / (MMA100) 11.55%
RSI 9 days 42.34
RSI 14 days 39.01
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PIDILITE INDUSTRIES LIMITED0.77%1.84%-8.52%-3.37%49.66%14 346
SHIN-ETSU CHEMICAL CO., LTD0.88%-0.10%19.60%2.02%43.95%59 085
BASF SE0.64%0.23%14.68%-22.47%-15.14%50 694
DUPONT DE NEMOURS, INC.-1.14%3.72%12.05%-4.03%46.34%35 230
PIDILITE INDUSTRIES LIMITED-0.26%0.80%-8.72%-6.17%47.70%14 346
BRENNTAG SE2.60%1.86%20.26%-6.94%45.21%11 603
EASTMAN CHEMICAL COMPANY-1.47%2.96%9.84%-26.40%23.58%10 627
SASOL LIMITED3.47%-5.37%9.04%-14.12%25.55%10 594
ASAHI KASEI CORPORATION-0.31%-3.53%0.08%-15.38%-11.11%9 978
MITSUBISHI CHEMICAL HOLDINGS CORPORATION-0.19%3.16%8.98%-10.97%-6.04%8 090
SRF LIMITED-0.20%-0.24%-4.05%-13.18%167.59%7 882
SAHARA INTERNATIONAL PETROCHEMICAL COMPANY3.09%2.08%8.25%-17.23%123.00%7 122
LEVIMA ADVANCED MATERIALS CORPORATION0.74%-7.03%17.30%26.60%--.--%7 006
NISSAN CHEMICAL CORPORATION0.33%0.17%5.02%-5.45%21.16%6 489
HUNTSMAN CORPORATION-2.56%-2.27%16.12%-12.84%51.66%6 130
ASHLAND INC.-0.98%-1.33%-0.53%11.92%34.20%5 805
 Average0.31%-0.33%8.53%-7.64%42.69%
 Weighted average by Cap.0.37%0.31%11.91%-8.33%32.35%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-08-20232 315.652 338.002 301.002 333.4518 840
02-07-20232 333.502 343.502 313.002 315.6512 002
02-06-20232 362.952 362.952 322.002 333.5016 363
02-03-20232 290.802 350.052 283.202 343.209 132
02-02-20232 314.102 314.102 252.802 291.357 656
02-01-20232 300.002 332.952 270.302 314.1023 190
01-31-20232 303.002 306.202 276.002 280.5019 392
Daily chart PIDILITE INDUSTRIES LIMITED
Duration : Period :
Pidilite Industries Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -8.52%
2022 3.57%
2021 39.45%
2020 27.32%
2019 25.25%
2018 22.70%
2017 52.95%
2016 6.61%
2015 2.02%
2014 89.50%
2013 32.03%
2012 50.96%
2011 -5.28%
2010 55.22%
2009 81.85%
2008 -44.77%
2007 59.34%
2006 49.54%
2005 116.7%
2004 -0.04%
2003 64.32%
2002 34.98%
2001 -56.65%
2000 -48.42%
1999 0.00%