1. Homepage
  2. Equities
  3. Austria
  4. Wiener Boerse
  5. PIERER Mobility AG
  6. Quotes
  7. 5 day view
    PMAG   AT0000KTMI02

PIERER MOBILITY AG

(PMAG)
  Report
Real-time Estimate Tradegate  -  10:22 2022-06-30 am EDT
63.50 EUR   -2.31%
05/31DD : PIERER Mobility AG : Notification and public disclosure of transactions by persons
EQ
05/16DD : PIERER Mobility AG : Notification and public disclosure of transactions by persons
EQ
05/09DD : PIERER Mobility AG : Notification and public disclosure of transactions by persons
EQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Wiener Boerse - 30/06 08:59:28
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
63.9(c) 65.5(c) 65.6(c) 65(c) 65.1 Last
+0.31% +2.50% +0.15% -0.91% +0.15% Change
1 800 165 110 152 81 Volume
64.5 64.7 65 64.8 65 Open
66 65.5 65.6 65 65.1 High
63.9 64.7 64.7 63.7 65 Low
Performance
1 day -2.31%
5 days -2.69%
1 week 2.20%
Current month -12.03%
1 month -11.43%
3 months -18.22%
6 months -27.34%
Current year -27.34%
1 year -10.58%
3 years 25.19%
5 years 37.89%
Volumes Wiener Boerse
Daily volume 81
Estimated daily volume 97
Avg. Volume 20 sessions 665
Daily volume ratio 0.15
Avg. Volume 20 sessions EUR 43 298.01
Avg. Volume 20 sessions USD 45 229.10
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 72 287
Record volume 2 29 744
Record volume 3 25 343
Basic data
Number of securities 33 796 500
Capitalization EUR 2 196 772 500
Capitalization USD 2 300 046 880
Free-Float 23.1%
Free-Float capitalization EUR 507 634 827
Free-Float capitalization USD 530 275 340
Highs and lowsPrice 
1 week 63.70
66.00
1 month 63.70
74.20
Current year 63.70
93.00
1 year 63.70
93.00
3 years 22.60
93.00
5 years 22.60
93.00
10 years 19.20
93.00
Indicators
Moving average 5 days (MMA5) 64.74
Moving average 20 days (MMA20) 68.95
Moving average 50 days (MMA50) 73.14
Moving average 100 days (MMA100) 77.70
Price spread / (MMA5) -0.55%
Price spread / (MMA20) 5.91%
Price spread / (MMA50) 12.35%
Price spread / (MMA100) 19.35%
RSI 9 days 38.32
RSI 14 days 37.89
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PIERER MOBILITY AG0.15%-2.69%-27.34%-10.58%25.19%2 300
BAJAJ AUTO LIMITED-0.55%2.19%19.03%-6.23%36.81%14 171
EICHER MOTORS LIMITED1.04%2.59%11.64%6.91%51.09%10 011
HERO MOTOCORP LIMITED-0.47%3.04%11.82%-5.95%6.51%6 963
YAMAHA MOTOR CO., LTD.-3.34%-1.19%-9.89%-17.68%26.84%6 488
YADEA GROUP HOLDINGS LTD.-1.03%3.47%1.05%-8.02%521.86%5 804
TVS MOTOR COMPANY LIMITED1.74%8.10%33.09%36.26%95.10%5 020
HARLEY-DAVIDSON, INC.-2.19%2.23%-18.41%-32.89%-13.82%4 770
ZHEJIANG CFMOTO POWER CO.,LTD-4.36%-12.18%-34.77%-12.76%441.77%2 497
LONCIN MOTOR CO., LTD.-5.07%-6.21%-15.06%29.28%11.69%1 434
ZHEJIANG QIANJIANG MOTORCYCLE CO., LTD.-5.34%-7.21%32.49%4.50%82.52%1 272
SANYANG MOTOR CO., LTD.4.17%6.16%33.83%20.87%60.53%965
PIAGGIO & C. SPA-3.32%-0.52%-22.89%-33.17%-15.74%857
NIU TECHNOLOGIES-4.18%11.96%-48.79%-74.73%18.71%662
ATLAS HONDA LIMITED1.21%1.22%-7.76%-23.55%16.42%226
IMMSI S.P.A.-0.67%-3.10%-14.29%-30.73%-32.61%134
 Average-1.49%0.70%-1.93%-9.86%87.18%
 Weighted average by Cap.-0.92%1.74%6.51%-4.05%97.50%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-29-202264.865.063.765.0152
06-28-202265.065.664.765.6110
06-27-202264.765.564.765.5165
06-24-202264.566.063.963.91 800
06-23-202265.565.763.763.71 522
06-22-202269.269.365.766.8765
06-21-202268.068.568.068.5373
Daily chart PIERER MOBILITY AG
Duration : Period :
PIERER Mobility AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.46%
2021 34.74%
2020 36.83%
2019 -8.30%
2018 -16.54%
2017 24.53%
2016 37.81%
2015 92.71%