Quotes Pierre & Vacances

Equities

VAC

FR0000073041

Hotels, Motels & Cruise Lines

Market Closed - Euronext Paris 12:35:29 2024-03-18 pm EDT Pre-market 03:31:29 am
1.188 EUR +0.51% Intraday chart for Pierre & Vacances 1.189 +0.08%

Quotes 5-day view

Real-time Euronext Paris
Pierre & Vacances(VAC) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 1.22 € 1.236 € 1.182 € 1.188 €
Volume 77 960 150 870 245 610 59 709
Change +0.33% +1.31% -4.37% +0.51%
Opening 1.22 1.23 1.24 1.18
High 1.24 1.25 1.24 1.20
Low 1.22 1.22 1.18 1.18

Performance

1 day+0.51%
1 week-2.46%
Current month-1.33%
1 month-2.62%
3 months-26.94%
6 months-8.76%
Current year-23.45%
1 year-24.81%
3 years-89.97%
5 years-93.04%
10 years-96.40%

Volumes

markets
Daily volume
59 709
Estimated daily volume
59 709
Avg. Volume 20 sessions
187 353
Daily volume ratio
0.32
Avg. Volume 20 sessions
222 575.36
Avg. Volume 20 sessions USD
241 803.65
Record volume 1
4 112 143
Record volume 2
2 797 805
Record volume 3
2 429 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
540 098 551
Capitalization (USD)
586 757 665
Net sales (EUR)
1 914 600 000
Net sales (USD)
2 080 002 294
Free-Float
29.72 %
Free-Float capitalization (EUR)
160 562 912
Free-Float capitalization (USD)
174 433 942
Average Daily Capital Traded
0.04%

Highs and lows

1 week
1.18
Extreme 1.18
1.25
1 month
1.14
Extreme 1.142
1.30
Current year
1.14
Extreme 1.142
1.59
1 year
1.08
Extreme 1.078
1.88
3 years
0.75
Extreme 0.753
12.78
5 years
0.75
Extreme 0.753
33.90
10 years
0.75
Extreme 0.753
51.76

Indicators

Moving average 5 days
1.21
Moving average 20 days
1.22
Moving average 50 days
1.31
Moving average 100 days
1.37
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+15.37%
STIM
RSI 9 days
39.77
RSI 14 days
39.37

Sector Comparison - Hotels & Motels

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.51%-2.46%-23.45%-24.81% 587M
-0.23%+8.21%+16.63%-17.79% 12.43B
+0.16%-1.74%-12.01%+14.73% 7.5B
-1.59%-1.00%-4.07%+16.05% 6.25B
-0.60%+0.33%+13.14%+11.12% 6.31B
-0.73%+10.50%+0.33%-48.63% 4.06B
+1.44%+5.18%+13.36%-18.07% 2.71B
+1.86%+4.79%-1.98%-31.99% 2.37B
+0.40%-0.59%-5.41%-26.42% 2.3B
-2.47%-1.84%+8.23%+26.50% 2.15B
+0.21%+1.90%+22.43%+67.58% 2.2B
+0.11%-0.45%+6.05%+102.27% 1.83B
+2.13%+5.22%+6.77%+28.27% 1.81B
+0.61%-0.35% - - 1.23B
-5.50%0.00%-2.91%-27.03% 1.27B
+0.22%+4.57%-0.87%+11.98% 1.11B
Average-0.11%+2.02%+2.42%+5.59%
Weighted average by Cap.-0.21%+2.37%+4.85%+1.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

afa539fe099e490e89001c0fa69da7.nXOgO9XMOpMSTLnlqC5K4jKJbNTKlzyg3qIyMgus0A8.1SGVVYGKAtt3efPcmwM4qlS5CpuB9XaNh5F6AULAhUnKEsMMvYIPoUI7yg
DatePriceVolumeDaily volume
12:35:29 pm 1.188 269 59,709
12:35:29 pm 1.188 60 59,440
12:35:29 pm 1.188 35 59,380
12:35:29 pm 1.188 775 59,345
12:35:29 pm 1.188 554 58,570
12:35:29 pm 1.188 139 58,016
12:35:29 pm 1.188 332 57,877
12:35:29 pm 1.188 110 57,545
12:35:29 pm 1.188 93 57,435
12:35:29 pm 1.188 279 57,342
Chart Pierre & Vacances
More charts

Monthly variations

Annual change

2024-23.45%
2023+43.97%
2022-83.52%
2021-55.51%
2020-27.23%
2019+26.25%
2018-65.09%
2017+20.83%
2016+28.79%
2015+31.65%
2014-27.20%
2013+94.49%
2012-38.33%
2011-57.57%
2010+12.33%
2009+41.45%
2008-59.83%
2007+1.71%
2006+35.08%
2005-18.47%
2004+5.56%
2003+22.70%
2002-9.44%
2001+10.77%
2000+96.97%
1999+96.90%