PIERRE & VACANCES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.532 EUR | -6.47% |
|
+0.66% | +1.19% |
| Jan. 23 | Pierre & Vacances: quarterly business stable overall | CF |
| Jan. 23 | Pierre Et Vacances SA Announces Revenue Results for the First Quarter of Fiscal 2025 | CI |
Quotes 5-day view: Pierre & Vacances
Real-time Euronext Paris
| 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 1.556 € | 1.592 € | 1.6 € | 1.638 € | 1.532 € |
| Volume | 452 010 | 173 437 | 237 411 | 762 757 | 550 639 |
| Change | +2.23% | +2.31% | +0.50% | +2.37% | -6.47% |
| Opening | 1.524 € | 1.560 € | 1.590 € | 1.608 € | 1.542 € |
| High | 1.576 € | 1.592 € | 1.608 € | 1.680 € | 1.554 € |
| Low | 1.522 € | 1.550 € | 1.580 € | 1.606 € | 1.462 € |
Performance
| 1 day | -6.47% | ||
| 1 week | +0.66% | ||
| Current month | +1.19% | ||
| 1 month | +8.65% | ||
| 3 months | +8.65% | ||
| 6 months | +13.31% | ||
| Current year | +1.19% | ||
| 1 year | +8.19% | ||
| 3 years | -77.54% | ||
| 5 years | -93.32% | ||
| 10 years | -93.96% |
Volumes
marketsDaily volume
550 639
Estimated daily volume
1 390 434
Avg. Volume 20 sessions
236 217
Daily volume ratio
5.89
Avg. Volume 20 sessions
361 884.44
Avg. Volume 20 sessions USD
379 634.88
Record volume 1
4 112 143
Record volume 2
2 797 805
Record volume 3
2 429 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
756 440 576
Capitalization (USD)
787 548 752
Net sales (EUR)
1 913 000 000
Net sales (USD)
1 991 671 005
Number of employees
13 000
Sales / Employee (EUR)
147 154
Sales / Employee (USD)
153 205
Free-Float
31.66 %
Free-Float capitalization (EUR)
235 690 473
Free-Float capitalization (USD)
245 383 106
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.50
Moving average 50 days
1.42
Moving average 100 days
1.41
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
77.64
RSI 14 days
72.27
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -6.47% | +0.66% | +8.19% | -77.54% | 788M | ||
| -0.41% | +3.47% | -2.95% | -13.69% | 9.99B | ||
| -0.31% | +2.58% | +34.41% | +29.49% | 8.21B | ||
| +0.25% | +2.20% | +23.30% | +4.18% | 6.78B | ||
| -0.19% | -2.50% | -21.17% | -3.30% | 6.16B | ||
| -0.27% | +3.24% | +45.36% | - | 3.6B | ||
| +0.93% | +1.99% | -2.82% | -55.20% | 3.51B | ||
| +19.89% | +99.06% | +1,731.90% | +2,507.36% | 3.03B | ||
| 0.00% | 0.00% | +51.38% | +103.89% | 2.85B | ||
| -0.72% | -0.82% | +22.80% | +43.10% | 2.28B | ||
| Average | +1.28% | +11.70% | +189.04% | +282.03% | 4.72B | |
| Weighted average by Cap. | +1.06% | +8.03% | +124.61% | +179.88% |
Historical Quotes: Pierre & Vacances
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e2d1bb351d7a9b21d0f1.0z9a53ZNGDaynpPpKpdeqsjhcE0YLwVE7GKqu0XwIjw.uVA5pkMELQHR8OajTP0v7qOnARtIF1w2tVri7CCRU3m4ZRKhB3piU8b01g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:46 am | 1.532 | 198 | 550,639 |
| 06:21:15 am | 1.536 | 368 | 550,441 |
| 06:21:15 am | 1.536 | 2,097 | 550,073 |
| 06:21:15 am | 1.536 | 599 | 547,976 |
| 06:21:15 am | 1.536 | 1,000 | 547,377 |
| 06:21:15 am | 1.536 | 619 | 546,377 |
| 06:21:15 am | 1.536 | 1,181 | 545,758 |
| 06:21:15 am | 1.538 | 600 | 544,577 |
| 06:12:08 am | 1.540 | 516 | 543,977 |
| 06:08:46 am | 1.536 | 914 | 543,461 |
Course Extremes
1 week
1.46
1.68
1 month
1.411.68
Current year
1.431.68
1 year
1.141.68
3 years
0.757.40
5 years
0.7533.90
10 years
0.7551.76
Monthly variations
Annual variations
| 2025 | +8.19% | ||
| 2024 | -2.45% | ||
| 2023 | +43.97% | ||
| 2022 | -83.52% | ||
| 2021 | -55.51% | ||
| 2020 | -27.23% | ||
| 2019 | +26.25% | ||
| 2018 | -65.09% | ||
| 2017 | +20.83% | ||
| 2016 | +28.79% | ||
| 2015 | +31.65% | ||
| 2014 | -27.20% | ||
| 2013 | +94.49% | ||
| 2012 | -38.33% | ||
| 2011 | -57.57% | ||
| 2010 | +12.33% | ||
| 2009 | +41.45% | ||
| 2008 | -59.83% | ||
| 2007 | +1.71% | ||
| 2006 | +35.08% | ||
| 2005 | -18.47% | ||
| 2004 | +5.56% | ||
| 2003 | +22.70% | ||
| 2002 | -9.44% | ||
| 2001 | +10.77% | ||
| 2000 | +96.97% | ||
| 1999 | +96.90% |
- Stock Market
- Equities
- VAC Stock
- Quotes Pierre & Vacances