Market Closed -
Other stock markets
|
Pre-market 03:31:29 am | |||
1.188 EUR | +0.51% | 1.189 | +0.08% |
Jan. 23 | Pierre & Vacances: Q1 sales of €368.6 million | CF |
Dec. 04 | PIERRE & VACANCES : Oddo BHF remains positive, adjusts its target | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 1.22 € | 1.236 € | 1.182 € | 1.188 € |
Volume | 77 960 | 150 870 | 245 610 | 59 709 |
Change | +0.33% | +1.31% | -4.37% | +0.51% |
Opening | 1.22 | 1.23 | 1.24 | 1.18 |
High | 1.24 | 1.25 | 1.24 | 1.20 |
Low | 1.22 | 1.22 | 1.18 | 1.18 |
Performance
1 day | +0.51% | ||
1 week | -2.46% | ||
Current month | -1.33% | ||
1 month | -2.62% | ||
3 months | -26.94% | ||
6 months | -8.76% | ||
Current year | -23.45% | ||
1 year | -24.81% | ||
3 years | -89.97% | ||
5 years | -93.04% | ||
10 years | -96.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | -2.46% | -23.45% | -24.81% | 587M | ||
-0.23% | +8.21% | +16.63% | -17.79% | 12.43B | ||
+0.16% | -1.74% | -12.01% | +14.73% | 7.5B | ||
-1.59% | -1.00% | -4.07% | +16.05% | 6.25B | ||
-0.60% | +0.33% | +13.14% | +11.12% | 6.31B | ||
-0.73% | +10.50% | +0.33% | -48.63% | 4.06B | ||
+1.44% | +5.18% | +13.36% | -18.07% | 2.71B | ||
+1.86% | +4.79% | -1.98% | -31.99% | 2.37B | ||
+0.40% | -0.59% | -5.41% | -26.42% | 2.3B | ||
-2.47% | -1.84% | +8.23% | +26.50% | 2.15B | ||
+0.21% | +1.90% | +22.43% | +67.58% | 2.2B | ||
+0.11% | -0.45% | +6.05% | +102.27% | 1.83B | ||
+2.13% | +5.22% | +6.77% | +28.27% | 1.81B | ||
+0.61% | -0.35% | - | - | 1.23B | ||
-5.50% | 0.00% | -2.91% | -27.03% | 1.27B | ||
+0.22% | +4.57% | -0.87% | +11.98% | 1.11B | ||
Average | -0.11% | +2.02% | +2.42% | +5.59% | ||
Weighted average by Cap. | -0.21% | +2.37% | +4.85% | +1.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:29 pm | 1.188 | 269 | 59,709 |
12:35:29 pm | 1.188 | 60 | 59,440 |
12:35:29 pm | 1.188 | 35 | 59,380 |
12:35:29 pm | 1.188 | 775 | 59,345 |
12:35:29 pm | 1.188 | 554 | 58,570 |
12:35:29 pm | 1.188 | 139 | 58,016 |
12:35:29 pm | 1.188 | 332 | 57,877 |
12:35:29 pm | 1.188 | 110 | 57,545 |
12:35:29 pm | 1.188 | 93 | 57,435 |
12:35:29 pm | 1.188 | 279 | 57,342 |
Monthly variations
Annual change
2024 | -23.45% | ||
2023 | +43.97% | ||
2022 | -83.52% | ||
2021 | -55.51% | ||
2020 | -27.23% | ||
2019 | +26.25% | ||
2018 | -65.09% | ||
2017 | +20.83% | ||
2016 | +28.79% | ||
2015 | +31.65% | ||
2014 | -27.20% | ||
2013 | +94.49% | ||
2012 | -38.33% | ||
2011 | -57.57% | ||
2010 | +12.33% | ||
2009 | +41.45% | ||
2008 | -59.83% | ||
2007 | +1.71% | ||
2006 | +35.08% | ||
2005 | -18.47% | ||
2004 | +5.56% | ||
2003 | +22.70% | ||
2002 | -9.44% | ||
2001 | +10.77% | ||
2000 | +96.97% | ||
1999 | +96.90% |
- Stock
- Equities
- Stock Pierre & Vacances - Euronext Paris
- Quotes Pierre & Vacances