Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Pierre & Vacances
  6. Quotes
  7. 5 day view
    VAC   FR0000073041

PIERRE & VACANCES

(VAC)
  Report
Real-time Euronext Paris  -  11:38:53 2023-02-03 am EST
1.718 EUR   +9.43%
2022Pierre & Vacances : Inside Information / Other news releases
PU
2022Pierre et Vacances SA acquired the remaining 50% stake in Villages Nature Tourisme SAS from Euro Disney S.C.A.
CI
2022Pierre et Vacances SA Reports Earnings Results for the Full Year Ended September 30, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 03/02 11:38:53
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
1.522(c) 1.598(c) 1.51(c) 1.57(c) 1.718(c) Last
-1.68% +4.99% -5.51% +3.97% +9.43% Change
1 206 447 908 585 615 541 825 768 1 790 596 Volume
1.564 1.534 1.57 1.53 1.58 Open
1.648 1.598 1.576 1.59 1.72 High
1.51 1.486 1.5 1.51 1.532 Low
Performance
1 day 9.43%
5 days 5.94%
1 week 15.92%
Current month 7.51%
1 month 57.33%
3 months 113.2%
6 months -63.33%
Current year 59.37%
1 year -75.28%
3 years -93.07%
5 years -96.07%
10 years -88.70%
Volumes Euronext Paris
Daily volume 1 790 596
Estimated daily volume 1 790 596
Avg. Volume 20 sessions 1 143 674
Daily volume ratio 1.57
Avg. Volume 20 sessions EUR 1 964 831.93
Avg. Volume 20 sessions USD 2 142 570.63
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 797 805
Record volume 2 2 429 740
Record volume 3 1 784 845
Basic data
Number of securities 454 372 343
Capitalization EUR 713 364 579
Capitalization USD 779 855 716
Free-Float 1.1%
Free-Float capitalization EUR 8 347 454
Free-Float capitalization USD 9 102 565
Highs and lowsPrice 
1 week 1.47
1.72
1 month 1.03
1.72
Current year 1.03
1.72
1 year 0.75
7.40
3 years 0.75
33.90
5 years 0.75
43.45
10 years 0.75
51.76
Indicators
Moving average 5 days (MMA5) 1.55
Moving average 20 days (MMA20) 1.33
Moving average 50 days (MMA50) 1.13
Moving average 100 days (MMA100) 0.99
Price spread / (MMA5) -9.80%
Price spread / (MMA20) -22.72%
Price spread / (MMA50) -34.50%
Price spread / (MMA100) -42.62%
RSI 9 days 64.79
RSI 14 days 68.58
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PIERRE & VACANCES9.43%5.94%59.37%-75.28%-93.07%780
H WORLD GROUP LIMITED-1.75%-6.79%10.04%22.39%37.21%15 126
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD.-0.62%-1.00%3.64%4.53%31.96%8 080
WHITBREAD PLC-1.17%2.77%21.17%1.96%-30.83%7 805
WYNDHAM HOTELS & RESORTS, INC.0.08%0.81%9.87%-6.16%34.74%6 915
CHOICE HOTELS INTERNATIONAL, INC.0.30%0.83%11.56%-11.56%23.83%6 628
BTG HOTELS (GROUP) CO., LTD.0.38%-0.13%-4.68%-7.66%52.71%3 916
ATOUR LIFESTYLE HOLDINGS LIMITED-6.01%7.99%38.90%--.--%--.--%3 473
SHANGRI-LA ASIA LIMITED4.75%11.88%17.19%19.81%4.75%3 263
PANDOX AB (PUBL)-0.59%3.59%30.58%8.57%-29.30%2 717
MANDARIN ORIENTAL INTERNATIONAL LIMITED2.14%-2.60%-0.52%-11.57%13.69%2 363
RESORTTRUST, INC.-0.56%-1.66%-1.92%22.42%33.49%1 921
THE HONGKONG AND SHANGHAI HOTELS, LIMITED4.44%-1.95%9.98%12.61%13.61%1 798
NH HOTEL GROUP, S.A.-0.96%-4.84%21.38%12.31%-30.41%1 734
FATTAL HOLDINGS (1998) LTD1.99%5.25%14.05%-12.91%-34.57%1 633
SSAW HOTELS & RESORTS GROUP CO.,LTD.-1.38%0.59%-10.13%93.41%--.--%1 221
 Average0.07%0.98%11.41%10.58%9.30%
 Weighted average by Cap.-0.46%-0.21%11.78%7.40%17.73%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-20231.5801.7201.5321.7181 790 596
02-02-20231.5301.5901.5101.570825 768
02-01-20231.5701.5761.5001.510615 541
01-31-20231.5341.5981.4861.598908 585
01-30-20231.5641.6481.5101.5221 206 447
01-27-20231.5241.5501.4721.548787 340
01-26-20231.5041.5561.4761.482937 140
Daily chart PIERRE & VACANCES
Duration : Period :
Pierre & Vacances Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 59.37%
2022 -83.52%
2021 -55.51%
2020 -27.23%
2019 26.25%
2018 -65.09%
2017 20.83%
2016 28.79%
2015 31.65%
2014 -27.20%
2013 94.49%
2012 -38.33%
2011 -57.57%
2010 12.33%
2009 41.45%
2008 -59.83%
2007 1.71%
2006 35.08%
2005 -18.47%
2004 5.56%
2003 22.70%
2002 -9.44%
2001 10.77%
2000 96.97%
1999 96.90%