PIERRE & VACANCES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.296 EUR | -0.31% |
|
-2.85% | -16.49% |
| Jan. 23 | Pierre & Vacances: Q1 sales of €368.6 million | CF |
| 2023 | PIERRE & VACANCES : Oddo BHF remains positive, adjusts its target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.252 € | 1.28 € | 1.3 € | 1.296 € |
| Volume | 195 290 | 159 040 | 63 146 | 55 312 |
| Change | -2.49% | +2.24% | +1.56% | -0.31% |
| Opening | 1.26 | 1.26 | 1.26 | 1.30 |
| High | 1.27 | 1.30 | 1.30 | 1.30 |
| Low | 1.24 | 1.25 | 1.26 | 1.27 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.85% | ||
| Current month | +1.25% | ||
| 1 month | +9.09% | ||
| 3 months | -11.60% | ||
| 6 months | +4.01% | ||
| Current year | -16.49% | ||
| 1 year | -25.86% | ||
| 3 years | -88.92% | ||
| 5 years | -92.53% | ||
| 10 years | -95.97% |
Volumes
marketsDaily volume
55 312
Estimated daily volume
55 312
Avg. Volume 20 sessions
192 818
Daily volume ratio
0.29
Avg. Volume 20 sessions
249 892.13
Avg. Volume 20 sessions USD
266 192.59
Record volume 1
4 112 143
Record volume 2
2 797 805
Record volume 3
2 429 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
591 187 811
Capitalization (USD)
629 750 992
Net sales (EUR)
1 914 600 000
Net sales (USD)
2 039 489 358
Free-Float
29.72 %
Free-Float capitalization (EUR)
175 756 091
Free-Float capitalization (USD)
187 220 660
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.24
1.32
1 month
1.171.38
Current year
1.141.59
1 year
1.081.88
3 years
0.7512.78
5 years
0.7533.90
10 years
0.7551.76
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.28
Moving average 50 days
1.24
Moving average 100 days
1.37
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
47.86
RSI 14 days
50.35
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.85% | -16.49% | -25.86% | 630M | ||
| -1.26% | -1.57% | +10.32% | -25.59% | 11.91B | ||
| -0.84% | -4.11% | -16.33% | -2.30% | 7.05B | ||
| -0.62% | -4.45% | +2.69% | -8.86% | 5.81B | ||
| -0.65% | -7.79% | -8.49% | -52.25% | 3.71B | ||
| +0.56% | -5.77% | +0.56% | -28.23% | 2.43B | ||
| -0.86% | -2.87% | -0.69% | -30.32% | 2.39B | ||
| -2.43% | -7.36% | -7.36% | -37.92% | 2.29B | ||
| +4.01% | +2.33% | +26.30% | +141.00% | 2.21B | ||
| 0.00% | +0.63% | +2.56% | -11.60% | 2.02B | ||
| -0.12% | -4.33% | -2.39% | +8.78% | 1.9B | ||
| -0.83% | -4.58% | +8.15% | +43.83% | 1.87B | ||
| -0.83% | -0.70% | +6.89% | +18.84% | 1.8B | ||
| +0.33% | -0.49% | +3.60% | -23.42% | 1.27B | ||
| +0.53% | -5.09% | - | - | 1.24B | ||
| -0.52% | -2.64% | +23.33% | +53.16% | 1.01B | ||
| Average | -0.24% | -3.49% | +2.18% | +1.28% | ||
| Weighted average by Cap. | -0.55% | -4.20% | +1.63% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd37f7897d6cc6ba6af09e5abced9c.XSe5QkKnCAMp8l2i-Jf5b3CdhMoczGp5CDc5G8_pHd4.DUHed2_RUGRBnBnXp82AGBT2861F_l0DfgdPKJ-GWZsqFMp3L5dCdUaxZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 1.296 | 88 | 55,312 |
| 11:35:15 am | 1.296 | 278 | 55,224 |
| 11:35:15 am | 1.296 | 40 | 54,946 |
| 11:35:15 am | 1.296 | 213 | 54,906 |
| 11:35:15 am | 1.296 | 41 | 54,693 |
| 11:35:15 am | 1.296 | 1,730 | 54,652 |
| 11:35:15 am | 1.296 | 852 | 52,922 |
| 11:35:15 am | 1.296 | 336 | 52,070 |
| 11:35:15 am | 1.296 | 281 | 51,734 |
| 11:35:15 am | 1.296 | 295 | 51,453 |
Monthly variations
Annual change
| 2024 | -16.49% | ||
| 2023 | +43.97% | ||
| 2022 | -83.52% | ||
| 2021 | -55.51% | ||
| 2020 | -27.23% | ||
| 2019 | +26.25% | ||
| 2018 | -65.09% | ||
| 2017 | +20.83% | ||
| 2016 | +28.79% | ||
| 2015 | +31.65% | ||
| 2014 | -27.20% | ||
| 2013 | +94.49% | ||
| 2012 | -38.33% | ||
| 2011 | -57.57% | ||
| 2010 | +12.33% | ||
| 2009 | +41.45% | ||
| 2008 | -59.83% | ||
| 2007 | +1.71% | ||
| 2006 | +35.08% | ||
| 2005 | -18.47% | ||
| 2004 | +5.56% | ||
| 2003 | +22.70% | ||
| 2002 | -9.44% | ||
| 2001 | +10.77% | ||
| 2000 | +96.97% | ||
| 1999 | +96.90% |
- Stock Market
- Equities
- VAC Stock
- Quotes Pierre & Vacances
