|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.838 EUR | +1.43% |
|
+1.43% | -1.71% |
| Jan. 23 | French and Benelux stocks-Factors to watch On 23 Jan | RE |
| Jan. 22 | Pierre et Vacances SA Reports Group Revenue Results for the First Quarter of 2025 - 2026 | CI |
Quotes 5-day view: Pierre & Vacances
Real-time Euronext Paris
| 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | 2026-02-09 | |
|---|---|---|---|---|---|
| Last | 1.800 € | 1.820 € | 1.804 € | 1.812 € | 1.838 € |
| Volume | 204,070 | 192,731 | 167,894 | 162,690 | 158,623 |
| Change | -2.49% | +1.11% | -0.88% | +0.44% | +1.43% |
| Opening | 1.856 € | 1.794 € | 1.820 € | 1.806 € | 1.820 € |
| High | 1.858 € | 1.826 € | 1.828 € | 1.820 € | 1.840 € |
| Low | 1.790 € | 1.782 € | 1.786 € | 1.774 € | 1.810 € |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | -2.34% | ||
| 3 months | +17.67% | ||
| 6 months | +7.74% | ||
| Current year | -1.71% | ||
| 1 year | +18.58% | ||
| 3 years | +9.02% | ||
| 5 years | -84.68% | ||
| 10 years | -93.34% |
Volumes
marketsDaily volume
158,623
Estimated daily volume
158,623
Avg. Volume 20 sessions
325,165
Daily volume ratio
0.49
Avg. Volume 20 sessions
597,653.27
Avg. Volume 20 sessions USD
711,470.36
Record volume 1
4,112,143
Record volume 2
2,797,805
Record volume 3
2,429,740
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
830,662,168
Capitalization (USD)
988,648,141
Net sales (EUR)
1,946,200,000
Net sales (USD)
2,316,353,249
Number of employees
9,174
Sales / Employee (EUR)
212,143
Sales / Employee (USD)
252,491
Free-Float
31.66 %
Free-Float capitalization (EUR)
258,786,752
Free-Float capitalization (USD)
308,006,132
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.816
Moving average 20 days
1.839
Moving average 50 days
1.791
Moving average 100 days
1.709
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
44.54
RSI 14 days
47.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +1.43% | +18.58% | +9.02% | 989M | |
| +1.66% | +11.11% | +62.08% | +6.95% | 15.98B | |
| +0.04% | -1.25% | -3.55% | -13.62% | 6.14B | |
| +1.02% | +7.27% | -27.98% | -0.96% | 5.84B | |
| 0.00% | -10.27% | +3.11% | +3.11% | 5.75B | |
| +5.70% | +10.07% | +43.21% | +50.84% | 5.12B | |
| -1.40% | +4.82% | -30.14% | -13.79% | 5.02B | |
| +0.30% | -.--% | +90.86% | +71.28% | 4.22B | |
| +0.22% | +2.35% | +9.04% | -50.95% | 3.88B | |
| Average | +1.00% | +2.92% | +18.36% | +6.88% | 5.88B | |
| Weighted average by Cap. | +1.10% | +4.31% | +25.16% | +6.48% |
Historical Quotes: Pierre & Vacances
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
51b8263cad913e0e85.EehteEcJyW9VWjIwA1aAhUbTWXySus3-pB_AiBqAamg.SLhdP3d-kwgEd0VgRhvI3HOnAVHK9aqo7neSzmO1KDFdghQfAUKYHTwFRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:32 am | 1.832 | 378 | 96,665 |
| 11:15:02 am | 1.836 | 343 | 96,287 |
| 11:13:15 am | 1.836 | 343 | 95,944 |
| 11:06:33 am | 1.832 | 295 | 95,601 |
| 11:01:31 am | 1.832 | 4,000 | 95,306 |
| 10:58:13 am | 1.832 | 1,250 | 91,306 |
| 10:40:11 am | 1.830 | 1,201 | 90,056 |
| 10:40:11 am | 1.830 | 312 | 88,855 |
| 10:23:42 am | 1.830 | 185 | 88,543 |
| 10:23:42 am | 1.830 | 33 | 88,358 |
Course Extremes
| 1 week | 1.77 |  | 1.86 |
| 1 month | 1.77 | | 2 |
| Current year | 1.77 | | 2 |
| 1 year | 1.26 | | 2 |
| 3 years | 1.08 | | 2 |
| 5 years | 0.75 | | 13.4 |
| 10 years | 0.75 | | 51.76 |
Monthly variations
Annual variations
| 2026 | -1.71% | ||
| 2025 | +23.51% | ||
| 2024 | -2.45% | ||
| 2023 | +43.97% | ||
| 2022 | -83.52% | ||
| 2021 | -55.51% | ||
| 2020 | -27.23% | ||
| 2019 | +26.25% | ||
| 2018 | -65.09% | ||
| 2017 | +20.83% | ||
| 2016 | +28.79% | ||
| 2015 | +31.65% | ||
| 2014 | -27.20% | ||
| 2013 | +94.49% | ||
| 2012 | -38.33% | ||
| 2011 | -57.57% | ||
| 2010 | +12.33% | ||
| 2009 | +41.45% | ||
| 2008 | -59.83% | ||
| 2007 | +1.71% | ||
| 2006 | +35.08% | ||
| 2005 | -18.47% | ||
| 2004 | +5.56% | ||
| 2003 | +22.70% | ||
| 2002 | -9.44% | ||
| 2001 | +10.77% | ||
| 2000 | +96.97% | ||
| 1999 | +96.90% |
- Stock Market
- Equities
- VAC Stock
- Quotes Pierre & Vacances
Select your edition
All financial news and data tailored to specific country editions
