PIEZOMOTOR UPPSALA AB (PUBL) Quotes PiezoMotor Uppsala AB (publ) Nasdaq Stockholm
Equities
ACUVI
SE0008294102
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 SEK | -7.34% |
|
+16.73% | -72.11% |
| Apr. 23 | Acuvi AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 06 | Acuvi AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.45 kr | 11.18 kr | 11.44 kr | 10.6 kr |
| Volume | 72 147 | 259 123 | 122 808 | 96 407 |
| Change | 0.00% | +18.31% | +2.33% | -7.34% |
| Opening | 9.49 | 10.00 | 11.18 | 11.44 |
| High | 9.78 | 11.38 | 11.76 | 11.44 |
| Low | 9.16 | 10.00 | 10.28 | 10.18 |
Performance
| 1 day | -7.34% | ||
| Current month | -72.11% | ||
| Current year | -72.11% | ||
| 3 years | -73.37% | ||
| 5 years | -75.35% |
Volumes
marketsDaily volume
96 407
Estimated daily volume
96 407
Avg. Volume 20 sessions
77 208
Daily volume ratio
1.25
Avg. Volume 20 sessions SEK
818 404.80
Avg. Volume 20 sessions USD
75 233.50
Record volume 1
1 796 160
Record volume 2
986 961
Record volume 3
945 213
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
292 903 782
Capitalization (USD)
26 925 766
Net sales (SEK)
185 075 000
Net sales (USD)
17 013 390
Number of employees
55
Sales / Employee (SEK)
3 365 000
Sales / Employee (USD)
309 334
Free-Float
46.81 %
Free-Float capitalization (SEK)
137 100 999
Free-Float capitalization (USD)
12 603 284
Average Daily Capital Traded
0.28%
Highs and lows
3 years
10.18
90.60
5 years
10.1890.60
10 years
8.7090.60
Indicators
Moving average 5 days
10.21
Moving average 20 days
8.69
Moving average 50 days
8.07
Moving average 100 days
7.97
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-17.98%
Price spread / (MMA50)
-23.84%
Price spread / (MMA100)
-24.78%
STIM
RSI 9 days
83.21
RSI 14 days
79.13
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.34% | +16.73% | -72.11% | - | 26.93M | ||
| +1.22% | +4.03% | +7.44% | +35.99% | 8.27B | ||
| +0.39% | +1.57% | +4.02% | +6.60% | 1.71B | ||
| -6.61% | -14.52% | -45.41% | -45.03% | 1.1B | ||
| -0.79% | +1.06% | -30.03% | - | 775M | ||
| +1.36% | -2.96% | -0.60% | -8.39% | 676M | ||
| -1.42% | +3.20% | -12.21% | +43.42% | 675M | ||
| -4.49% | -2.30% | -26.66% | -29.98% | 456M | ||
| -0.72% | +3.37% | -23.33% | -4.17% | 448M | ||
| +0.39% | +7.64% | -34.42% | -14.39% | 370M | ||
| +0.26% | +2.11% | +3.80% | +7.85% | 301M | ||
| +0.57% | +3.17% | -27.83% | -21.78% | 226M | ||
| +0.50% | +6.68% | -23.70% | +3.06% | 217M | ||
| -4.37% | -2.09% | -43.20% | -70.23% | 132M | ||
| -1.53% | -0.22% | -14.69% | -21.05% | 117M | ||
| Average | -1.51% | +2.07% | -22.60% | -9.09% | ||
| Weighted average by Cap. | -0.00% | +3.07% | -4.42% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
836ea6b.5t3DfWnO49W3wiDtsOLtt6IFwwIKytQktMhyIel-KD8.oayNBRuhhuXNlFmE5KqE3tVtjHcymu0dw68iUbM4Tn2gvpMqEKaEmOedTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 10.6 | 25 | 96,407 |
| 11:22:45 am | 10.66 | 63 | 96,382 |
| 11:22:45 am | 10.5 | 337 | 96,319 |
| 11:21:34 am | 10.52 | 149 | 95,982 |
| 11:20:00 am | 10.3 | 1,300 | 95,833 |
| 11:19:35 am | 10.22 | 700 | 94,533 |
| 11:19:35 am | 10.3 | 5,000 | 93,833 |
| 11:19:35 am | 10.32 | 1,600 | 88,833 |
| 11:18:02 am | 10.2 | 1,956 | 87,233 |
| 11:18:02 am | 10.18 | 4 | 85,277 |
Monthly variations
Annual change
| 2022 | -23.85% | ||
| 2021 | +68.01% | ||
| 2020 | -20.38% | ||
| 2019 | -18.91% | ||
| 2018 | +54.36% | ||
| 2017 | +189.32% | ||
| 2016 | -4.19% |
- Stock Market
- Equities
- ACUVI Stock
- ACUVI Stock
- Quotes PiezoMotor Uppsala AB (publ)
