|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.86 USD | -2.79% |
|
-10.99% | -28.55% |
| May. 04 | U.S. research roundup - Alphabet, Colgate-Palmolive, Welltower | RE |
| May. 01 | Declaration of Voting Results by Pilgrim's Pride | CI |
Quotes 5-day view: Pilgrim's Pride Corporation
Delayed Quote Nasdaq
| 2026-05-07 | 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | |
|---|---|---|---|---|---|
| Last | 30.40 $ | 29.10 $ | 28.66 $ | 28.66 $ | 27.86 $ |
| Volume | 1,503,032 | 1,805,501 | 1,474,163 | 1,433,104 | 1,519,981 |
| Change | -2.88% | -4.28% | -1.51% | 0.00% | -2.79% |
| Opening | 31.13 $ | 30.33 $ | 29.08 $ | 28.90 $ | 28.29 $ |
| High | 31.29 $ | 30.51 $ | 29.16 $ | 29.22 $ | 28.57 $ |
| Low | 30.39 $ | 29.09 $ | 28.44 $ | 28.28 $ | 27.32 $ |
Performance
| 1 day | -2.79% | ||
| 1 week | -10.99% | ||
| Current month | -15.83% | ||
| 1 month | -21.81% | ||
| 3 months | -35.69% | ||
| 6 months | -26.00% | ||
| Current year | -28.55% | ||
| 1 year | -40.25% | ||
| 3 years | +23.06% | ||
| 5 years | +11.75% | ||
| 10 years | +8.28% |
Volumes
marketsDaily volume
1,519,981
Estimated daily volume
1,519,981
Avg. Volume 20 sessions
1,567,468
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
43,669,658.48
Record volume 1
10,883,500
Record volume 2
10,655,890
Record volume 3
9,718,831
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
6,628,505,276
Net sales (USD)
18,497,553,000
Number of employees
63,000
Sales / Employee (USD)
293,612
Free-Float
16.07 %
Free-Float capitalization (USD)
1,177,428,179
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
29.62
Moving average 20 days
31.99
Moving average 50 days
35.08
Moving average 100 days
38.23
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
+14.82%
Price spread / (MMA50)
+25.91%
Price spread / (MMA100)
+37.22%
STIM
RSI 9 days
24.55
RSI 14 days
27.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | -10.99% | -40.25% | +23.06% | 6.63B | |
| -0.84% | -1.76% | +20.83% | +36.87% | 23.55B | |
| -3.80% | -11.98% | - | - | 15.73B | |
| +0.11% | -5.73% | +40.06% | +117.91% | 15.34B | |
| -1.01% | -4.08% | +6.32% | +5.10% | 13.56B | |
| -1.34% | -3.82% | -31.98% | -50.52% | 10.96B | |
| -1.14% | -3.59% | +11.49% | - | 9.93B | |
| +0.24% | -4.83% | -15.73% | +158.08% | 4.85B | |
| +0.26% | +0.88% | +45.50% | +102.29% | 4.69B | |
| -1.21% | -5.51% | +15.32% | -10.76% | 3.29B | |
| Average | -1.15% | -4.22% | +5.73% | +47.75% | 10.85B | |
| Weighted average by Cap. | -1.27% | -4.50% | +9.43% | +42.92% |
Historical Quotes: Pilgrim's Pride Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
863ba24d5.aEKC0jm0m7RBfj6jy6-ZKPO9VUKt8-MDt547u-pHVpg.US3bll_r-eczIUbJrPf1YbTqHg7duKJ049Fj1IQhY8AwIeSlbOvhzjsMVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 27.86 | 203,742 | 1,065,756 |
| 03:59:59 pm | 27.85 | 111 | 862,014 |
| 03:59:59 pm | 27.86 | 100 | 861,903 |
| 03:59:59 pm | 27.85 | 248 | 861,803 |
| 03:59:59 pm | 27.85 | 100 | 861,555 |
| 03:59:59 pm | 27.85 | 100 | 861,455 |
| 03:59:59 pm | 27.85 | 700 | 861,355 |
| 03:59:59 pm | 27.85 | 100 | 860,655 |
| 03:59:59 pm | 27.85 | 100 | 860,555 |
| 03:59:59 pm | 27.85 | 100 | 860,455 |
Course Extremes
| 1 week | 27.32 |  | 30.51 |
| 1 month | 27.32 | | 35 |
| Current year | 27.32 | | 44.84 |
| 1 year | 27.32 | | 51.45 |
| 3 years | 19.96 | | 57.16 |
| 5 years | 19.96 | | 57.16 |
| 10 years | 14.06 | | 57.16 |
Monthly variations
Annual variations
| 2026 | -28.55% | ||
| 2025 | -14.10% | ||
| 2024 | +64.10% | ||
| 2023 | +16.56% | ||
| 2022 | -15.85% | ||
| 2021 | +43.80% | ||
| 2020 | -40.06% | ||
| 2019 | +110.93% | ||
| 2018 | -50.06% | ||
| 2017 | +63.56% | ||
| 2016 | -14.03% | ||
| 2015 | -32.63% | ||
| 2014 | +101.78% | ||
| 2013 | +124.45% | ||
| 2012 | +25.69% | ||
| 2011 | -18.76% | ||
| 2010 | -20.34% | ||
| 2009 | -0.34% |
- Stock Market
- Equities
- PPC Stock
- Quotes Pilgrim's Pride Corporation
Select your edition
All financial news and data tailored to specific country editions
