Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.59 USD | +0.82% | +2.58% | +25.05% |
Feb. 28 | New York sues meatpacking giant JBS over climate claims | RE |
Feb. 27 | Goldman Sachs Adjusts Price Target on Pilgrim's Pride to $32 From $29, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 33.85 $ | 34.16 $ | 34.31 $ | 34.59 $ |
Volume | 448 721 | 340 990 | 413 094 | 349 617 |
Change | -0.15% | +0.92% | +0.44% | +0.82% |
Opening | 34.02 | 33.94 | 34.14 | 34.48 |
High | 34.13 | 34.20 | 34.37 | 34.67 |
Low | 33.83 | 33.87 | 34.10 | 34.38 |
Performance
1 day | +0.82% | ||
1 week | +2.58% | ||
Current month | +8.64% | ||
1 month | +7.39% | ||
3 months | +27.22% | ||
6 months | +53.19% | ||
Current year | +25.05% | ||
1 year | +55.53% | ||
3 years | +41.13% | ||
5 years | +59.77% | ||
10 years | +78.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Slaughtering & Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | +2.58% | +25.05% | +55.53% | 8.19B | ||
+1.10% | +1.92% | +9.41% | +1.41% | 20.96B | ||
+1.46% | +1.01% | +8.53% | -10.57% | 19.09B | ||
-9.45% | -10.05% | -3.14% | +2.05% | 12.4B | ||
-2.19% | -5.73% | -12.08% | +19.80% | 9.76B | ||
-1.19% | -6.18% | +14.27% | +159.97% | 5.32B | ||
+624,900.00% | -.--% | -.--% | +624,900.00% | 3B | ||
-0.36% | +0.74% | -2.50% | +18.70% | 2.6B | ||
+0.18% | -3.18% | -9.47% | -8.45% | 2.06B | ||
-0.56% | +2.31% | +4.72% | -3.62% | 1.86B | ||
-2.45% | -8.87% | -5.77% | +38.48% | 1.67B | ||
+0.78% | +2.65% | -6.88% | +15.58% | 1.65B | ||
-3.52% | -7.03% | +2.98% | +10.58% | 1.59B | ||
+0.58% | -1.19% | -11.17% | -25.47% | 1.09B | ||
+1.02% | +0.87% | -14.57% | -22.25% | 1.03B | ||
+2.83% | +3.81% | +13.42% | +31.96% | 1B | ||
Average | +39,055.57% | -1.77% | +0.80% | +39,073.98% | ||
Weighted average by Cap. | +20,078.88% | -1.59% | +4.69% | +20,095.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 34.59 | 75,249 | 233,906 |
03:59:59 pm | 34.59 | 100 | 158,657 |
03:59:59 pm | 34.58 | 100 | 158,557 |
03:59:54 pm | 34.59 | 276 | 158,457 |
03:59:54 pm | 34.59 | 100 | 158,181 |
03:59:54 pm | 34.59 | 100 | 158,081 |
03:59:54 pm | 34.58 | 117 | 157,981 |
03:59:54 pm | 34.58 | 100 | 157,864 |
03:59:54 pm | 34.58 | 100 | 157,764 |
03:59:53 pm | 34.58 | 173 | 157,664 |
Monthly variations
Annual change
2024 | +25.05% | ||
2023 | +16.56% | ||
2022 | -15.85% | ||
2021 | +43.80% | ||
2020 | -40.06% | ||
2019 | +110.93% | ||
2018 | -50.06% | ||
2017 | +63.56% | ||
2016 | -14.03% | ||
2015 | -32.63% | ||
2014 | +101.78% | ||
2013 | +124.45% | ||
2012 | +25.69% | ||
2011 | -18.76% | ||
2010 | -20.34% | ||
2009 | -0.34% |
- Stock
- Equities
- Stock Pilgrim's Pride Corporation - Nasdaq
- Quotes Pilgrim's Pride Corporation