Quotes Pilgrim's Pride Corporation

Equities

PPC

US72147K1088

Food Processing

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
34.59 USD +0.82% Intraday chart for Pilgrim's Pride Corporation +2.58% +25.05%

Quotes 5-day view

Delayed Quote Nasdaq
Pilgrim's Pride Corporation(PPC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 33.85 $ 34.16 $ 34.31 $ 34.59 $
Volume 448 721 340 990 413 094 349 617
Change -0.15% +0.92% +0.44% +0.82%
Opening 34.02 33.94 34.14 34.48
High 34.13 34.20 34.37 34.67
Low 33.83 33.87 34.10 34.38

Performance

1 day+0.82%
1 week+2.58%
Current month+8.64%
1 month+7.39%
3 months+27.22%
6 months+53.19%
Current year+25.05%
1 year+55.53%
3 years+41.13%
5 years+59.77%
10 years+78.76%

Volumes

markets
Daily volume
349 617
Estimated daily volume
349 617
Avg. Volume 20 sessions
706 202
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
24 427 527.18
Record volume 1
10 883 500
Record volume 2
10 655 890
Record volume 3
9 718 831
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (USD)
8 190 593 702
Net sales (USD)
17 362 217 000
Number of employees
61 200
Sales / Employee (USD)
283 696
Free-Float
15.64 %
Free-Float capitalization (USD)
1 416 947 250
Average Daily Capital Traded
0.3%

Highs and lows

1 week
33.83
Extreme 33.825
34.67
1 month
31.31
Extreme 31.31
34.67
Current year
26.52
Extreme 26.52
34.67
1 year
19.96
Extreme 19.96
34.67
3 years
19.96
Extreme 19.96
34.67
5 years
14.06
Extreme 14.06
34.67
10 years
14.06
Extreme 14.06
38.64

Indicators

Moving average 5 days
34.16
Moving average 20 days
33.06
Moving average 50 days
30.11
Moving average 100 days
28.46
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-12.97%
Price spread / (MMA100)
-17.73%
STIM
RSI 9 days
78.25
RSI 14 days
76.52

Sector Comparison - Animal Slaughtering & Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.82%+2.58%+25.05%+55.53% 8.19B
+1.10%+1.92%+9.41%+1.41% 20.96B
+1.46%+1.01%+8.53%-10.57% 19.09B
-9.45%-10.05%-3.14%+2.05% 12.4B
-2.19%-5.73%-12.08%+19.80% 9.76B
-1.19%-6.18%+14.27%+159.97% 5.32B
+624,900.00%-.--%-.--%+624,900.00% 3B
-0.36%+0.74%-2.50%+18.70% 2.6B
+0.18%-3.18%-9.47%-8.45% 2.06B
-0.56%+2.31%+4.72%-3.62% 1.86B
-2.45%-8.87%-5.77%+38.48% 1.67B
+0.78%+2.65%-6.88%+15.58% 1.65B
-3.52%-7.03%+2.98%+10.58% 1.59B
+0.58%-1.19%-11.17%-25.47% 1.09B
+1.02%+0.87%-14.57%-22.25% 1.03B
+2.83%+3.81%+13.42%+31.96% 1B
Average+39,055.57%-1.77%+0.80%+39,073.98%
Weighted average by Cap.+20,078.88%-1.59%+4.69%+20,095.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d105b899f1293a.LezkkkmkEe0qd2rR9hwB6M8eOh3KsAWIqud-lPbKprE.ZtqdxyXOcKRsQQGihitKnv5RA2iM7zSl_b5N0IWA39dvwY2nEOFn3HsSOw
DatePriceVolumeDaily volume
04:00:00 pm 34.59 75,249 233,906
03:59:59 pm 34.59 100 158,657
03:59:59 pm 34.58 100 158,557
03:59:54 pm 34.59 276 158,457
03:59:54 pm 34.59 100 158,181
03:59:54 pm 34.59 100 158,081
03:59:54 pm 34.58 117 157,981
03:59:54 pm 34.58 100 157,864
03:59:54 pm 34.58 100 157,764
03:59:53 pm 34.58 173 157,664
Chart Pilgrim's Pride Corporation
More charts

Monthly variations

Annual change

2024+25.05%
2023+16.56%
2022-15.85%
2021+43.80%
2020-40.06%
2019+110.93%
2018-50.06%
2017+63.56%
2016-14.03%
2015-32.63%
2014+101.78%
2013+124.45%
2012+25.69%
2011-18.76%
2010-20.34%
2009-0.34%
  1. Stock
  2. Equities
  3. Stock Pilgrim's Pride Corporation - Nasdaq
  4. Quotes Pilgrim's Pride Corporation