PIMCO CALIFORNIA MUNICIPAL INCOME FUND II |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 USD | -0.45% |
|
+1.31% | -1.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.67 $ | 5.68 $ | 5.7 $ | 5.756 $ | 5.73 $ |
| Volume | 63 742 | 76 530 | 74 231 | 41 147 | 19 664 |
| Change | +0.25% | +0.18% | +0.35% | +0.98% | -0.45% |
| Opening | 5.69 | 5.70 | 5.69 | 5.69 | 5.77 |
| High | 5.70 | 5.74 | 5.71 | 5.79 | 5.77 |
| Low | 5.65 | 5.65 | 5.67 | 5.69 | 5.71 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.31% | ||
| Current month | -0.69% | ||
| 1 month | -0.50% | ||
| 3 months | +1.42% | ||
| 6 months | +14.60% | ||
| Current year | -1.21% | ||
| 1 year | -7.28% | ||
| 3 years | -36.69% | ||
| 5 years | -35.99% | ||
| 10 years | -39.24% |
Volumes
marketsDaily volume
19 664
Estimated daily volume
32 252
Avg. Volume 20 sessions
81 317
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
465 946.41
Record volume 1
699 268
Record volume 2
677 117
Record volume 3
562 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
185 513 922
Net sales (USD)
15 450 000
Free-Float
99.26 %
Free-Float capitalization (USD)
184 279 191
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5.65
5.79
1 month
5.535.80
Current year
5.536.07
1 year
4.856.25
3 years
4.859.88
5 years
4.8510.37
10 years
4.8511.25
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.66
Moving average 50 days
5.76
Moving average 100 days
5.75
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
57.64
RSI 14 days
51.62
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.31% | -1.21% | -7.28% | 186M | ||
| -0.07% | +1.84% | +3.37% | +12.16% | 12.58B | ||
| -0.40% | +3.54% | +7.22% | +43.37% | 9.19B | ||
| -0.08% | +1.81% | -2.88% | +3.38% | 5.44B | ||
| -1.73% | +2.87% | +2.58% | +91.48% | 5.36B | ||
| +0.08% | +1.24% | +5.01% | +4.84% | 5.15B | ||
| -0.05% | -3.24% | +14.48% | +7.43% | 4.48B | ||
| +0.48% | -3.37% | +16.52% | +13.47% | 4.42B | ||
| +0.32% | +0.88% | +1.21% | +0.96% | 3.98B | ||
| -0.61% | +0.46% | +1.40% | +2.03% | 3.76B | ||
| -0.28% | +1.03% | +3.89% | -16.97% | 3.21B | ||
| -0.23% | -0.61% | -3.05% | -3.22% | 3.2B | ||
| -1.60% | +0.16% | -11.26% | -18.87% | 3.16B | ||
| +0.40% | +3.09% | -11.95% | -19.84% | 3.09B | ||
| +0.03% | +2.22% | +6.07% | +12.99% | 2.5B | ||
| -0.30% | -0.11% | -1.71% | -0.71% | 2.49B | ||
| Average | -0.25% | +1.07% | +1.86% | +7.83% | ||
| Weighted average by Cap. | -0.24% | +1.31% | +3.07% | +14.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1766e30cedb63568573.8vowwGH6-0L7A4yEuD-C259T8bCuh3hlnfyZUarHmvk.gpxcpVXXiBG3RsXUi1bbkNUEldTn9yIn55f7afOI4r7Lk1GMJpLKMIFL2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:39 pm | 5.73 | 200 | 16,703 |
| 01:23:36 pm | 5.73 | 200 | 16,503 |
| 01:23:32 pm | 5.73 | 200 | 16,303 |
| 01:23:29 pm | 5.73 | 100 | 16,103 |
| 01:23:29 pm | 5.73 | 100 | 16,003 |
| 01:23:29 pm | 5.72 | 100 | 15,903 |
| 12:41:59 pm | 5.73 | 100 | 15,803 |
| 12:41:59 pm | 5.72 | 100 | 15,703 |
| 12:31:52 pm | 5.73 | 868 | 15,603 |
| 12:31:52 pm | 5.73 | 132 | 14,735 |
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | -14.58% | ||
| 2022 | -27.38% | ||
| 2021 | +3.54% | ||
| 2020 | -9.70% | ||
| 2019 | +27.71% | ||
| 2018 | -22.93% | ||
| 2017 | +10.20% | ||
| 2016 | -7.24% | ||
| 2015 | +4.52% | ||
| 2014 | +5.67% | ||
| 2013 | -15.01% | ||
| 2012 | +12.66% | ||
| 2011 | +7.18% | ||
| 2010 | +1.04% | ||
| 2009 | +40.24% | ||
| 2008 | -53.81% | ||
| 2007 | -18.39% | ||
| 2006 | +4.72% | ||
| 2005 | +12.32% | ||
| 2004 | +2.87% | ||
| 2003 | -5.04% | ||
| 2002 | -4.99% |
- Stock Market
- Equities
- PCK Stock
- Quotes PIMCO California Municipal Income Fund II
