PIMCO CALIFORNIA MUNICIPAL INCOME FUND III |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 USD | +1.43% |
|
+0.71% | -3.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 7.05 $ | 7.05 $ | 6.99 $ | 7 $ |
| Volume | 40 757 | 59 310 | 30 764 | 38 019 |
| Change | +1.44% | 0.00% | -0.85% | +0.14% |
| Opening | 7.00 | 7.05 | 7.09 | 7.04 |
| High | 7.06 | 7.06 | 7.09 | 7.04 |
| Low | 6.95 | 6.98 | 6.96 | 6.96 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.71% | ||
| Current month | -6.46% | ||
| 1 month | -6.08% | ||
| 3 months | -1.53% | ||
| 6 months | +9.57% | ||
| Current year | -3.66% | ||
| 1 year | -6.95% | ||
| 3 years | -33.95% | ||
| 5 years | -32.64% | ||
| 10 years | -29.63% |
Volumes
marketsDaily volume
41 932
Estimated daily volume
41 932
Avg. Volume 20 sessions
56 473
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
400 958.30
Record volume 1
579 716
Record volume 2
559 167
Record volume 3
550 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
157 388 364
Net sales (USD)
12 808 000
Free-Float
85.76 %
Free-Float capitalization (USD)
155 814 120
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6.96
7.14
1 month
6.917.77
Current year
6.917.90
1 year
6.308.20
3 years
6.3011.77
5 years
6.3011.77
10 years
6.3013.11
Indicators
Moving average 5 days
7.04
Moving average 20 days
7.33
Moving average 50 days
7.54
Moving average 100 days
7.42
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
29.57
RSI 14 days
31.34
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +0.71% | -3.66% | -6.95% | 157M | ||
| +0.39% | +2.02% | +3.54% | +12.35% | 12.54B | ||
| +2.25% | +3.10% | +7.65% | +43.53% | 8.99B | ||
| 0.00% | +1.94% | -2.75% | +3.52% | 5.44B | ||
| +2.75% | +4.68% | +4.39% | +94.85% | 5.2B | ||
| +0.53% | +1.13% | +4.90% | +4.73% | 5.13B | ||
| +0.22% | -3.45% | +14.23% | +7.20% | 4.47B | ||
| -0.27% | -3.82% | +15.96% | +12.94% | 4.41B | ||
| 0.00% | +0.56% | +0.88% | +0.64% | 3.97B | ||
| +0.77% | +0.92% | +2.02% | +3.96% | 3.7B | ||
| +0.11% | +1.26% | +4.13% | -16.78% | 3.2B | ||
| +0.38% | -0.37% | -2.82% | -2.99% | 3.18B | ||
| +0.81% | +1.79% | -9.81% | -16.44% | 3.11B | ||
| -0.20% | +2.89% | -12.30% | -20.41% | 3.07B | ||
| +1.41% | +2.20% | +6.05% | +12.97% | 2.47B | ||
| +1.04% | +0.17% | -1.44% | -0.43% | 2.46B | ||
| Average | +0.68% | +0.62% | +1.94% | +8.29% | ||
| Weighted average by Cap. | +0.71% | +0.81% | +3.33% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a99fc0ffe63b7f7e38dcada0d.ueRSuK1w9isPZHZ21qv_8FtrxV8QqobpFnYy1n6DLQE.6dVj78YXz05YUC9bu--RhAEPgTRinPHZbCRa4AvoQWDBvgf85V2GWm0-Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 7.1 | 400 | 41,160 |
| 03:56:59 pm | 7.1 | 260 | 40,760 |
| 03:56:59 pm | 7.1 | 400 | 40,500 |
| 03:50:19 pm | 7.09 | 200 | 40,100 |
| 03:50:19 pm | 7.095 | 100 | 39,900 |
| 03:50:19 pm | 7.091 | 200 | 39,800 |
| 03:50:19 pm | 7.09 | 100 | 39,600 |
| 03:37:54 pm | 7.1 | 157 | 39,500 |
| 03:28:35 pm | 7.095 | 100 | 39,343 |
| 03:27:44 pm | 7.1 | 100 | 39,243 |
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | -11.74% | ||
| 2022 | -24.77% | ||
| 2021 | +8.29% | ||
| 2020 | -10.17% | ||
| 2019 | +19.73% | ||
| 2018 | -8.72% | ||
| 2017 | -7.94% | ||
| 2016 | -4.87% | ||
| 2015 | +11.30% | ||
| 2014 | +16.41% | ||
| 2013 | -18.44% | ||
| 2012 | +15.57% | ||
| 2011 | +8.32% | ||
| 2010 | -0.77% | ||
| 2009 | +47.16% | ||
| 2008 | -53.57% | ||
| 2007 | -26.00% | ||
| 2006 | +14.25% | ||
| 2005 | +13.50% | ||
| 2004 | +2.90% | ||
| 2003 | -5.28% | ||
| 2002 | -5.27% |
- Stock Market
- Equities
- PZC Stock
- Quotes PIMCO California Municipal Income Fund III
