PIMCO GLOBAL STOCKSPLUS & INCOME FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 USD | -0.14% |
|
+1.94% | -2.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.2252 $ | 7.25 $ | 7.32 $ | 7.36 $ | 7.35 $ |
| Volume | 63 706 | 48 458 | 69 865 | 77 066 | 35 667 |
| Change | +0.21% | +0.34% | +0.97% | +0.55% | -0.14% |
| Opening | 7.21 | 7.29 | 7.30 | 7.39 | 7.35 |
| High | 7.27 | 7.29 | 7.39 | 7.41 | 7.35 |
| Low | 7.21 | 7.24 | 7.30 | 7.32 | 7.28 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.08% | ||
| Current month | -3.79% | ||
| 1 month | -3.54% | ||
| 3 months | -1.87% | ||
| 6 months | +21.85% | ||
| Current year | -1.87% | ||
| 1 year | +0.27% | ||
| 3 years | -32.60% | ||
| 5 years | -40.79% | ||
| 10 years | -69.38% |
Volumes
marketsDaily volume
77 066
Estimated daily volume
77 066
Avg. Volume 20 sessions
53 977
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
397 270.72
Record volume 1
1 081 503
Record volume 2
950 446
Record volume 3
696 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 269 950
Net sales (USD)
11 749 000
Free-Float
100 %
Free-Float capitalization (USD)
83 955 519
Average Daily Capital Traded
0.48%
Highs and lows
1 week
7.21
7.41
1 month
7.087.66
Current year
7.087.76
1 year
5.837.76
3 years
5.8311.56
5 years
4.5113.09
10 years
4.5126.92
Indicators
Moving average 5 days
7.27
Moving average 20 days
7.44
Moving average 50 days
7.52
Moving average 100 days
7.43
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
42.92
RSI 14 days
40.56
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.08% | -1.87% | +0.27% | 83.27M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -2.71% | +0.41% | +4.31% | +40.90% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| +0.77% | +0.56% | +1.34% | +2.45% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +0.65% | +0.32% | -10.53% | -19.48% | 3.11B | ||
| -0.55% | +2.45% | -12.31% | -20.55% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.33% | +0.70% | +1.53% | +7.88% | ||
| Weighted average by Cap. | -0.71% | +0.99% | +2.65% | +13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.AE-v-JmOruWVGLpjdcr5GMytIHwk1mQg1TdSGgNufO4.QhDMsOvY-7TEeY4XIoe-K77aSklRsjREvUE_d0YkPdxqGJq33bj_hv5a1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:06 pm | 7.36 | 100 | 73,774 |
| 03:34:05 pm | 7.37 | 200 | 73,674 |
| 03:34:05 pm | 7.363 | 200 | 73,474 |
| 03:33:20 pm | 7.35 | 100 | 73,274 |
| 03:12:21 pm | 7.34 | 100 | 73,174 |
| 03:12:21 pm | 7.36 | 256 | 73,074 |
| 03:09:46 pm | 7.35 | 100 | 72,818 |
| 03:09:46 pm | 7.356 | 205 | 72,718 |
| 03:08:28 pm | 7.35 | 100 | 72,513 |
| 03:06:33 pm | 7.35 | 100 | 72,413 |
Monthly variations
Annual change
| 2024 | -1.87% | ||
| 2023 | +8.23% | ||
| 2022 | -36.01% | ||
| 2021 | +7.87% | ||
| 2020 | -16.05% | ||
| 2019 | +2.40% | ||
| 2018 | -24.06% | ||
| 2017 | +9.31% | ||
| 2016 | -22.35% | ||
| 2015 | -6.69% | ||
| 2014 | -15.97% | ||
| 2013 | +29.61% | ||
| 2012 | -4.91% | ||
| 2011 | -13.19% | ||
| 2010 | +19.87% | ||
| 2009 | +88.10% | ||
| 2008 | -56.63% | ||
| 2007 | -22.00% | ||
| 2006 | +24.87% | ||
| 2005 | -9.32% |
- Stock Market
- Equities
- PGP Stock
- Quotes PIMCO Global StocksPLUS & Income Fund
