PIMCO INCOME STRATEGY FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.27 USD | -0.36% |
|
+1.97% | -2.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 8.15 $ | 8.29 $ | 8.3 $ | 8.27 $ |
| Volume | 108 905 | 78 972 | 83 480 | 77 313 |
| Change | -0.24% | +1.72% | +0.12% | -0.36% |
| Opening | 8.19 | 8.14 | 8.29 | 8.33 |
| High | 8.20 | 8.29 | 8.33 | 8.33 |
| Low | 8.12 | 8.14 | 8.29 | 8.22 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.97% | ||
| Current month | -2.48% | ||
| 1 month | -2.48% | ||
| 3 months | -2.36% | ||
| 6 months | +15.02% | ||
| Current year | -2.01% | ||
| 1 year | +3.25% | ||
| 3 years | -31.48% | ||
| 5 years | -28.58% | ||
| 10 years | -30.79% |
Volumes
marketsDaily volume
77 313
Estimated daily volume
77 313
Avg. Volume 20 sessions
111 076
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
918 598.52
Record volume 1
1 124 749
Record volume 2
1 061 400
Record volume 3
927 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
293 688 586
Net sales (USD)
40 471 000
Number of employees
2 400
Sales / Employee (USD)
16 863
Free-Float
100 %
Free-Float capitalization (USD)
322 554 600
Average Daily Capital Traded
0.31%
Highs and lows
1 week
8.12
8.33
1 month
7.958.57
Current year
7.958.62
1 year
6.988.62
3 years
6.9813.30
5 years
5.9513.30
10 years
5.9513.30
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.36
Moving average 50 days
8.41
Moving average 100 days
8.40
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
51.19
RSI 14 days
47.70
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.97% | -2.01% | +3.25% | 294M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.58B | ||
| -0.40% | +3.54% | +7.22% | +43.37% | 9.19B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.44B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.36B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.15B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.42B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.98B | ||
| -0.61% | +0.46% | +1.40% | +2.03% | 3.76B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.2B | ||
| -1.60% | +0.16% | -11.26% | -18.87% | 3.16B | ||
| +0.40% | +3.09% | -11.95% | -19.84% | 3.09B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.49B | ||
| Average | -0.40% | +0.70% | +1.68% | +8.28% | ||
| Weighted average by Cap. | -0.36% | +0.99% | +2.98% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b3cb0df0b7da5e0771f3c899f5bd287.fyscQW-Hbf_UAceIw_7ydvigEc620V3Eu3qpvY_6BD8.MmBPESjxL4-LMYnnoLa3RYDUVOP8pyiq9xvihd2NYg4HRyojJLNdsK1Phg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 8.27 | 483 | 73,660 |
| 03:59:59 pm | 8.27 | 100 | 73,177 |
| 03:59:55 pm | 8.26 | 100 | 73,077 |
| 03:59:55 pm | 8.265 | 200 | 72,977 |
| 03:59:28 pm | 8.265 | 100 | 72,777 |
| 03:59:28 pm | 8.265 | 100 | 72,677 |
| 03:57:09 pm | 8.26 | 100 | 72,577 |
| 03:57:09 pm | 8.26 | 200 | 72,477 |
| 03:57:09 pm | 8.26 | 200 | 72,277 |
| 03:57:09 pm | 8.26 | 200 | 72,077 |
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | +4.07% | ||
| 2022 | -26.07% | ||
| 2021 | -4.11% | ||
| 2020 | -3.46% | ||
| 2019 | +9.02% | ||
| 2018 | -6.93% | ||
| 2017 | +10.50% | ||
| 2016 | +8.52% | ||
| 2015 | -17.11% | ||
| 2014 | +3.89% | ||
| 2013 | -11.22% | ||
| 2012 | +22.50% | ||
| 2011 | -9.57% | ||
| 2010 | +1.86% | ||
| 2009 | +58.35% | ||
| 2008 | -54.47% | ||
| 2007 | -21.49% | ||
| 2006 | +7.24% | ||
| 2005 | -12.10% | ||
| 2004 | +6.81% | ||
| 2003 | -1.00% |
- Stock Market
- Equities
- PFL Stock
- Quotes PIMCO Income Strategy Fund
