Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.285 USD | -1.15% | -0.34% | -1.42% |
Quotes 5-day view
Delayed Quote Nyse2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 7.2 $ | 7.365 $ | 7.37 $ | 7.285 $ |
Volume | 99 551 | 161 339 | 70 286 | 129 156 |
Change | -1.50% | +2.29% | +0.07% | -1.15% |
Opening | 7.27 | 7.21 | 7.39 | 7.35 |
High | 7.31 | 7.37 | 7.39 | 7.36 |
Low | 7.20 | 7.20 | 7.33 | 7.28 |
Performance
1 day | -1.15% | ||
1 week | -0.34% | ||
Current month | -2.48% | ||
1 month | -4.40% | ||
3 months | +2.10% | ||
6 months | +14.91% | ||
Current year | -1.42% | ||
1 year | -10.06% | ||
3 years | -41.72% | ||
5 years | -40.63% | ||
10 years | -31.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.15% | -0.34% | -1.42% | -10.06% | 243M | ||
-2.18% | -6.82% | +1.62% | +36.27% | 8.87B | ||
+0.58% | -0.88% | -4.06% | +3.07% | 5.37B | ||
-0.21% | -3.98% | +3.51% | +5.63% | 5.09B | ||
+0.78% | -4.98% | +0.50% | +90.86% | 5.13B | ||
-0.21% | +0.10% | +18.07% | +10.93% | 4.63B | ||
-0.03% | -0.07% | +20.54% | +17.25% | 4.62B | ||
+0.72% | +0.24% | +1.13% | +1.53% | 3.98B | ||
-0.87% | -1.63% | -0.10% | +1.80% | 3.72B | ||
-0.47% | -0.74% | -2.91% | -3.17% | 3.19B | ||
+0.57% | -2.01% | +3.42% | -17.26% | 3.18B | ||
-0.57% | -2.79% | -11.34% | -18.84% | 3.13B | ||
+0.88% | +0.78% | -13.66% | -22.39% | 3.02B | ||
-0.17% | -1.19% | -1.78% | -0.34% | 2.48B | ||
+0.26% | -4.39% | +4.03% | +10.74% | 2.45B | ||
-0.38% | -3.68% | +1.81% | +0.51% | 2.4B | ||
Average | -0.09% | -1.79% | +1.21% | +6.66% | ||
Weighted average by Cap. | -0.16% | -2.14% | +2.11% | +13.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:37 pm | 7.285 | 100 | 126,130 |
03:59:29 pm | 7.285 | 100 | 126,030 |
03:59:08 pm | 7.29 | 400 | 125,930 |
03:59:08 pm | 7.29 | 100 | 125,530 |
03:59:08 pm | 7.29 | 216 | 125,430 |
03:59:08 pm | 7.29 | 200 | 125,214 |
03:59:08 pm | 7.29 | 300 | 125,014 |
03:59:08 pm | 7.29 | 300 | 124,714 |
03:59:08 pm | 7.29 | 100 | 124,414 |
03:59:08 pm | 7.29 | 100 | 124,314 |
Monthly variations
Annual change
2024 | -1.42% | ||
2023 | -15.15% | ||
2022 | -31.69% | ||
2021 | +7.23% | ||
2020 | -5.48% | ||
2019 | +12.93% | ||
2018 | -3.80% | ||
2017 | +1.85% | ||
2016 | -1.22% | ||
2015 | +3.69% | ||
2014 | +11.00% | ||
2013 | -18.90% | ||
2012 | +11.58% | ||
2011 | +5.84% | ||
2010 | +1.36% | ||
2009 | +59.55% | ||
2008 | -53.59% | ||
2007 | -13.33% | ||
2006 | +1.39% | ||
2005 | +11.87% | ||
2004 | +1.87% | ||
2003 | -2.80% | ||
2002 | -4.80% |
- Stock Market
- Equities
- PMX Stock
- Quotes PIMCO Municipal Income Fund III