PIMCO NEW YORK MUNICIPAL INCOME FUND III |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.94 USD | +0.51% |
|
+3.66% | -0.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5.77 $ | 5.82 $ | 5.86 $ | 5.91 $ | 5.94 $ |
| Volume | 7 594 | 7 943 | 10 305 | 9 035 | 16 683 |
| Change | +0.70% | +0.87% | +0.69% | +0.85% | +0.51% |
| Opening | 5.77 | 5.82 | 5.83 | 5.88 | 5.93 |
| High | 5.80 | 5.85 | 5.86 | 5.92 | 5.95 |
| Low | 5.74 | 5.80 | 5.83 | 5.87 | 5.91 |
Performance
| 1 day | +0.34% | ||
| 1 week | +3.66% | ||
| Current month | +4.03% | ||
| 1 month | +3.48% | ||
| 3 months | +0.51% | ||
| 6 months | +10.61% | ||
| Current year | -0.34% | ||
| 1 year | -6.61% | ||
| 3 years | -44.85% | ||
| 5 years | -38.13% | ||
| 10 years | -38.00% |
Volumes
marketsDaily volume
16 683
Estimated daily volume
36 447
Avg. Volume 20 sessions
13 463
Daily volume ratio
2.71
Avg. Volume 20 sessions USD
79 968.87
Record volume 1
431 651
Record volume 2
237 691
Record volume 3
193 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 944 758
Net sales (USD)
22 233 000
Free-Float
100 %
Free-Float capitalization (USD)
33 963 197
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.74
5.95
1 month
5.645.95
Current year
5.646.10
1 year
4.846.45
3 years
4.8411.00
5 years
4.8411.00
10 years
4.8412.29
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.74
Moving average 50 days
5.82
Moving average 100 days
5.88
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
74.46
RSI 14 days
64.75
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +3.66% | -0.34% | -6.61% | 33.94M | ||
| +0.17% | -0.14% | +3.94% | +13.03% | 12.64B | ||
| -0.38% | +3.99% | +12.28% | +52.56% | 9.62B | ||
| -0.32% | +1.15% | +9.06% | +90.01% | 5.62B | ||
| +0.08% | +1.17% | -2.68% | +1.65% | 5.43B | ||
| -0.08% | +1.78% | +8.13% | +4.92% | 5.32B | ||
| +0.71% | +3.23% | +14.60% | +5.23% | 4.47B | ||
| +0.10% | +1.15% | +16.59% | +12.34% | 4.43B | ||
| +0.32% | +0.87% | +2.17% | +1.19% | 4.07B | ||
| +2.65% | +4.35% | +8.24% | +7.24% | 3.92B | ||
| +0.23% | +2.20% | -0.86% | -2.02% | 3.25B | ||
| +0.62% | +1.66% | +4.54% | -15.65% | 3.2B | ||
| +0.96% | +3.78% | -8.95% | -17.84% | 3.18B | ||
| -0.40% | +0.91% | -11.95% | -20.48% | 3.14B | ||
| +0.13% | +3.23% | +1.40% | +2.00% | 2.56B | ||
| -0.59% | +3.15% | +7.80% | +17.09% | 2.55B | ||
| Average | +0.22% | +2.58% | +4.00% | +9.04% | ||
| Weighted average by Cap. | +0.15% | +2.67% | +5.40% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50eb7fcf0e28ba827ecf307.VrQZTYFuizm0mW5velzx2QBQuk4RnwwoRmLxjfAY6Zc.MMVDB7Nd_V_G_Q8VIymag0YG1AhV1lNgCFWn1cIug9Y143ol8Vb4X4DLAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:49 pm | 5.94 | 400 | 16,311 |
| 12:08:42 pm | 5.93 | 370 | 15,911 |
| 11:58:39 am | 5.93 | 100 | 15,541 |
| 11:56:59 am | 5.937 | 100 | 15,441 |
| 11:56:59 am | 5.937 | 100 | 15,341 |
| 11:56:59 am | 5.937 | 100 | 15,241 |
| 11:56:59 am | 5.937 | 100 | 15,141 |
| 11:56:59 am | 5.93 | 100 | 15,041 |
| 11:56:59 am | 5.93 | 140 | 14,941 |
| 11:56:59 am | 5.93 | 100 | 14,801 |
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | -12.74% | ||
| 2022 | -26.64% | ||
| 2021 | +4.26% | ||
| 2020 | -7.27% | ||
| 2019 | +11.33% | ||
| 2018 | -12.80% | ||
| 2017 | -1.00% | ||
| 2016 | -2.44% | ||
| 2015 | +5.12% | ||
| 2014 | +12.95% | ||
| 2013 | -18.63% | ||
| 2012 | +12.25% | ||
| 2011 | +7.74% | ||
| 2010 | -1.46% | ||
| 2009 | +46.71% | ||
| 2008 | -52.68% | ||
| 2007 | -20.87% | ||
| 2006 | +0.25% | ||
| 2005 | +13.13% | ||
| 2004 | +3.24% | ||
| 2003 | -0.93% | ||
| 2002 | -6.67% |
- Stock Market
- Equities
- PYN Stock
- Quotes PIMCO New York Municipal Income Fund III