PIMCO STRATEGIC INCOME FUND, INC. Quotes PIMCO Strategic Income Fund, Inc.
Equities
RCS
US72200X1046
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 USD | -2.60% |
|
-5.22% | -7.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 5.72 $ | 5.92 $ | 5.78 $ | 5.63 $ |
| Volume | 167 831 | 215 883 | 280 969 | 514 345 |
| Change | -2.56% | +3.50% | -2.36% | -2.60% |
| Opening | 5.85 | 5.71 | 5.93 | 5.76 |
| High | 5.89 | 5.97 | 5.93 | 5.87 |
| Low | 5.72 | 5.70 | 5.77 | 5.54 |
Performance
| 1 day | -2.60% | ||
| 1 week | -5.22% | ||
| Current month | -7.55% | ||
| 1 month | -8.01% | ||
| 3 months | -6.32% | ||
| 6 months | +17.78% | ||
| Current year | -7.40% | ||
| 1 year | +5.23% | ||
| 3 years | -24.12% | ||
| 5 years | -41.96% | ||
| 10 years | -45.34% |
Volumes
marketsDaily volume
514 345
Estimated daily volume
514 345
Avg. Volume 20 sessions
130 783
Daily volume ratio
3.93
Avg. Volume 20 sessions USD
736 308.29
Record volume 1
2 419 788
Record volume 2
2 219 997
Record volume 3
1 440 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
252 112 086
Net sales (USD)
25 606 000
Free-Float
100 %
Free-Float capitalization (USD)
258 197 429
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5.54
5.97
1 month
5.546.16
Current year
5.546.31
1 year
4.516.31
3 years
4.518.23
5 years
4.5110.10
10 years
4.5110.86
Indicators
Moving average 5 days
5.78
Moving average 20 days
6.03
Moving average 50 days
6.09
Moving average 100 days
6.01
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
33.46
RSI 14 days
35.43
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -5.22% | -7.40% | +5.23% | 252M | ||
| -0.86% | -4.92% | -7.95% | +7.68% | 111B | ||
| +0.62% | -2.20% | -1.11% | +37.36% | 90.88B | ||
| -0.18% | -5.06% | +15.14% | +64.22% | 60.96B | ||
| -1.10% | -2.23% | -0.04% | +20.80% | 58.51B | ||
| +0.21% | -2.33% | +8.64% | +30.73% | 41.34B | ||
| +1.45% | -0.22% | +6.15% | +23.08% | 41.32B | ||
| +0.21% | +0.96% | +17.55% | +67.66% | 34.21B | ||
| -2.40% | -7.65% | +0.96% | -4.14% | 24.31B | ||
| +0.32% | -1.18% | -5.71% | -2.48% | 22.02B | ||
| +0.61% | -1.61% | +0.37% | +2.57% | 18.57B | ||
| +0.22% | -4.14% | -3.52% | -5.33% | 16.66B | ||
| -1.56% | -3.64% | -0.58% | +20.03% | 14.97B | ||
| +0.46% | +0.54% | -8.75% | -21.11% | 12.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.20% | -0.55% | +15.34% | +31.69% | 8.56B | ||
| Average | -0.12% | -2.20% | +1.82% | +17.37% | ||
| Weighted average by Cap. | +0.05% | -2.56% | +1.78% | +24.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84a607d767a2b049e4bbfdd506e.GjI3Q8wTEOOoexOnRxS-vXTlHwkhFBKw7tOKbs2-KKo.XUtiIohgW6vMQ0bzcFXK5RHdelhtQEHWvIHYIf6IRtJIBlwZhHtP1s0ccA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 5.63 | 100 | 501,929 |
| 03:59:50 pm | 5.64 | 117 | 501,829 |
| 03:59:40 pm | 5.62 | 100 | 501,712 |
| 03:58:39 pm | 5.617 | 1,000 | 501,612 |
| 03:58:20 pm | 5.615 | 100 | 500,612 |
| 03:58:20 pm | 5.615 | 100 | 500,512 |
| 03:54:45 pm | 5.638 | 1,000 | 500,412 |
| 03:51:29 pm | 5.625 | 1,000 | 499,412 |
| 03:51:07 pm | 5.625 | 100 | 498,412 |
| 03:51:07 pm | 5.625 | 100 | 498,312 |
Monthly variations
Annual change
| 2024 | -7.40% | ||
| 2023 | +23.08% | ||
| 2022 | -27.25% | ||
| 2021 | -2.02% | ||
| 2020 | -23.76% | ||
| 2019 | -6.10% | ||
| 2018 | +5.45% | ||
| 2017 | +4.44% | ||
| 2016 | -1.79% | ||
| 2015 | -5.49% | ||
| 2014 | -3.17% | ||
| 2013 | -13.83% | ||
| 2012 | +1.79% | ||
| 2011 | +9.42% | ||
| 2010 | -0.78% | ||
| 2009 | +20.82% | ||
| 2008 | -11.55% | ||
| 2007 | -8.04% | ||
| 2006 | -1.14% | ||
| 2005 | -12.43% | ||
| 2004 | -2.82% | ||
| 2003 | +4.11% | ||
| 2002 | +12.55% | ||
| 2001 | +5.34% | ||
| 2000 | +11.81% | ||
| 1999 | -8.28% | ||
| 1998 | -11.80% | ||
| 1997 | +7.23% | ||
| 1996 | +3.75% | ||
| 1995 | +3.90% | ||
| 1994 | -23.00% |
- Stock Market
- Equities
- RCS Stock
- Quotes PIMCO Strategic Income Fund, Inc.
