PINAR SU VE ICECEK SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.94 TRY | -2.05% |
|
-1.96% | +85.76% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 23.42 ₺ | 23.58 ₺ | 23.72 ₺ | 23.42 ₺ | 22.94 ₺ |
| Volume | 271 136 | 395 375 | 286 822 | 397 029 | 178 504 |
| Change | -1.18% | +0.68% | +0.59% | -1.26% | -2.05% |
| Opening | 23.70 | 23.88 | 23.50 | 23.72 | 23.4 |
| High | 23.98 | 24.00 | 23.98 | 24.00 | 23.4 |
| Low | 23.40 | 23.30 | 23.32 | 23.32 | 22.92 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.96% | ||
| Current month | -6.29% | ||
| 1 month | -7.79% | ||
| 3 months | +49.09% | ||
| 6 months | +153.14% | ||
| Current year | +85.76% | ||
| 1 year | +214.52% | ||
| 3 years | +185.22% | ||
| 5 years | +1,652.67% | ||
| 10 years | +488.72% |
Volumes
marketsDaily volume
178 504
Estimated daily volume
313 241
Avg. Volume 20 sessions
429 879
Daily volume ratio
0.73
Avg. Volume 20 sessions TRY
9 861 424.26
Avg. Volume 20 sessions USD
303 297.96
Record volume 1
37 063 600
Record volume 2
33 577 440
Record volume 3
30 549 350
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (TRY)
2 216 239 921
Capitalization (USD)
68 162 675
Net sales (TRY)
579 509 304
Net sales (USD)
17 823 388
Number of employees
398
Sales / Employee (TRY)
1 456 054
Sales / Employee (USD)
44 782
Free-Float
9.23 %
Free-Float capitalization (TRY)
204 606 866
Free-Float capitalization (USD)
6 292 889
Average Daily Capital Traded
0.44%
Highs and lows
1 week
22.92
24.00
1 month
22.8025.44
Current year
12.3125.66
1 year
5.8725.66
3 years
3.0125.66
5 years
1.1525.66
10 years
1.1525.66
Indicators
Moving average 5 days
23.57
Moving average 20 days
24.07
Moving average 50 days
22.01
Moving average 100 days
17.73
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-22.72%
STIM
RSI 9 days
49.52
RSI 14 days
53.39
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -1.96% | +85.76% | +214.52% | 68.16M | ||
| +0.68% | +4.94% | -1.22% | +4.82% | 63.58B | ||
| +0.35% | +5.48% | +28.21% | +22.97% | 2.99B | ||
| +22.40% | -.--% | -.--% | -2.04% | 2B | ||
| -0.25% | +10.85% | -23.80% | +33.06% | 787M | ||
| +7.34% | +12.43% | +33.80% | +99.58% | 704M | ||
| +3.12% | +7.17% | +7.31% | +24.65% | 586M | ||
| -0.84% | -0.42% | -8.27% | -6.58% | 379M | ||
| +0.28% | -3.45% | -5.94% | +22.97% | 333M | ||
| -1.85% | -5.02% | -11.67% | -17.19% | 235M | ||
| Average | +2.93% | +1.83% | +10.42% | +39.68% | ||
| Weighted average by Cap. | +1.33% | +3.59% | +0.20% | +6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62454e5afda453.rUjfReN3eHx9TSJldnZNJ8PRhKf5tcct3_PdumBCm90.4gu-CqQQOSVQOUQDQS5-VIKJ9sKx44x-urubigcv8qvIPYgKlDM1FCkoVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:23 am | 22.94 | 93 | 178,504 |
| 07:33:23 am | 22.94 | 2 | 178,411 |
| 07:33:02 am | 22.96 | 2 | 178,409 |
| 07:32:53 am | 22.96 | 10 | 178,407 |
| 07:32:19 am | 22.94 | 1 | 178,397 |
| 07:31:59 am | 22.96 | 1 | 178,396 |
| 07:31:36 am | 22.96 | 100 | 178,395 |
| 07:30:52 am | 22.96 | 2 | 178,295 |
| 07:29:38 am | 22.96 | 6 | 178,293 |
| 07:29:38 am | 22.96 | 15 | 178,287 |
Monthly variations
Annual change
| 2024 | +89.48% | ||
| 2023 | +59.69% | ||
| 2022 | +127.65% | ||
| 2021 | -54.24% | ||
| 2020 | +220.26% | ||
| 2019 | +85.60% | ||
| 2018 | -30.56% | ||
| 2017 | +1.69% | ||
| 2016 | -48.70% | ||
| 2015 | -15.85% | ||
| 2014 | +28.13% | ||
| 2013 | -12.09% | ||
| 2012 | +9.64% | ||
| 2011 | -30.98% | ||
| 2010 | -4.75% | ||
| 2009 | +84.31% | ||
| 2008 | -58.48% | ||
| 2007 | +103.70% | ||
| 2006 | +22.73% | ||
| 2005 | +22.79% | ||
| 2004 | +188.66% | ||
| 2003 | +46.44% | ||
| 2002 | -39.18% | ||
| 2001 | +109.05% | ||
| 2000 | -38.95% | ||
| 1999 | +163.89% | ||
| 1998 | -51.35% | ||
| 1997 | +238.25% | ||
| 1996 | +248.65% | ||
| 1995 | -5.46% | ||
| 1994 | +129.38% |
- Stock Market
- Equities
- PINSU Stock
- Quotes Pinar Su ve Icecek Sanayi ve Ticaret
