Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Pine Cliff Energy Ltd.
  6. Quotes
  7. 5 day view
    PNE   CA7225241057

PINE CLIFF ENERGY LTD.

(PNE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 06/12 12:53:05
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
0.62(c) 0.63(c) 0.64(c) 0.61(c) 0.6 Last
-6.06% +1.61% +1.59% -4.69% -1.64% Change
702 650 323 247 671 064 248 000 422 007 Volume
0.66 0.64 0.63 0.65 0.61 Open
0.67 0.7 0.66 0.65 0.64 High
0.61 0.63 0.62 0.61 0.6 Low
Capitalization
Number of securities 338 643 000
Capitalization (CAD) 206 572 230
Capitalization (USD) 161 775 100
Volumes Toronto Stock Exchange
Session volume 422 007
Avg. Volume 20 sessions 346 232
Volume ratio 1.22
Session exchange 253 204
Avg. Exchange 20 sessions 207 739
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -10.29%
Change as of January 1 +171.11%
1-year price change +125.93%
10-year price change +258.82%
Extremes Toronto Stock Exchange
10-year High (08/29/2014) 2.13
10-year Low (03/02/2020) 0.05
Indicators Toronto Stock Exchange
STIM
RSI 14 days 32.88
MA20 0.71
MA50 0.75
MA100 0.60
MA20 / Price -18.33%
MA50 / Price -25.00%
MA100 / Price 0.00%
Last transactions Toronto Stock Exchange
Time Price Quantity
12:53:05 pm 0.6 500
12:49:52 pm 0.6 500
12:46:57 pm 0.6 500
12:43:53 pm 0.6 500
12:40:53 pm 0.6 500
12:37:57 pm 0.6 500
12:34:51 pm 0.6 500
12:24:40 pm 0.6 500
12:24:40 pm 0.6 10000
12:21:38 pm 0.6 13500
12:21:38 pm 0.6 500
12:21:38 pm 0.6 5000
12:18:32 pm 0.6 1500
12:18:32 pm 0.6 2000
12:18:32 pm 0.6 1500
12:18:32 pm 0.6 500
12:18:32 pm 0.6 2000
12:18:32 pm 0.6 500
12:18:32 pm 0.6 500
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PINE CLIFF ENERGY LTD.
Daily chart PINE CLIFF ENERGY LTD.
Duration : Period :
Pine Cliff Energy Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart