Quotes Ping An Bank Co., Ltd.

Equities

000001

CNE000000040

Banks

End-of-day quote Shenzhen S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
10.49 CNY -0.38% Intraday chart for Ping An Bank Co., Ltd. +0.19% +11.71%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 10.36 ¥ 10.4 ¥ 10.6 ¥ 10.53 ¥ 10.49 ¥
Volume 102 814 100 95 320 220 174 002 100 127 413 500 130 218 800
Change -1.05% +0.39% +1.92% -0.66% -0.38%
Opening 10.45 10.35 10.45 10.56 10.51
High 10.45 10.49 10.66 10.63 10.57
Low 10.31 10.32 10.42 10.51 10.38

Performance

1 day-0.38%
1 week+0.19%
Current month-0.94%
3 months+11.01%
6 months-6.34%
Current year+11.71%
1 year-17.01%
3 years-50.38%
5 years-14.16%
10 years+68.15%

Volumes

markets
Daily volume
130 218 800
Avg. Volume 20 sessions
145 953 203
Avg. Volume 20 sessions CNY
1 531 049 099.47
Avg. Volume 20 sessions USD
212 039 582.93
Record volume 1
697 656 814
Record volume 2
642 990 670
Record volume 3
635 572 366
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
203 387 288 701
Capitalization (USD)
28 167 715 774
Net sales (CNY)
164 699 000 000
Net sales (USD)
22 809 658 607
Number of employees
44 207
Sales / Employee (CNY)
3 725 632
Sales / Employee (USD)
515 974
Free-Float
49.54 %
Free-Float capitalization (CNY)
100 762 273 340
Free-Float capitalization (USD)
13 954 869 522
Average Daily Capital Traded
0.75%

Highs and lows

1 week
10.32
Extreme 10.32
10.66
1 month
10.20
Extreme 10.2
10.75
Current year
8.96
Extreme 8.96
11.24
1 year
8.96
Extreme 8.96
13.60
3 years
8.96
Extreme 8.96
25.16
5 years
8.96
Extreme 8.96
25.31
10 years
6.13
Extreme 6.1285
25.31

Indicators

Moving average 5 days
10.48
Moving average 20 days
10.44
Moving average 50 days
10.00
Moving average 100 days
9.85
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
53.53
RSI 14 days
55.27

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.38%+0.19%+11.71%-17.01% 28.17B
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
-0.76%-1.01%+3.14%-6.86% 240B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.50%+0.15%-15.29%-8.37% 132B
+0.28%+1.98%+7.64%+25.28% 131B
+1.43%-2.81%+28.52%+84.48% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
Average+0.17%+0.43%+7.45%+18.55%
Weighted average by Cap.+0.15%+0.24%+9.24%+26.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Ping An Bank Co., Ltd.
More charts

Monthly variations

Annual change

2024+11.71%
2023-28.65%
2022-20.15%
2021-14.79%
2020+17.57%
2019+75.37%
2018-29.47%
2017+46.15%
2016-8.92%
2015-9.17%
2014+55.17%
2013+22.35%
2012+2.76%
2011-1.27%
2010-35.21%
2009+157.61%
2008-68.14%
2007+193.43%
2006+135.67%
2005-6.83%
2004-22.56%
2003-18.88%
2002-14.37%
2001-15.63%
2000-16.79%
1999+17.51%
1998-34.58%
1997+106.11%
1996+413.84%
1995-38.65%
1994-8.47%