End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.49 CNY | -0.38% | +0.19% | +11.71% |
11:16am | CIMC Raises 2 Billion Yuan from 5-Year Bond Issue | MT |
Mar. 25 | Nomura Adjusts Ping An Bank’s Price Target to 12.16 Yuan From 11.52 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 10.36 ¥ | 10.4 ¥ | 10.6 ¥ | 10.53 ¥ | 10.49 ¥ |
Volume | 102 814 100 | 95 320 220 | 174 002 100 | 127 413 500 | 130 218 800 |
Change | -1.05% | +0.39% | +1.92% | -0.66% | -0.38% |
Opening | 10.45 | 10.35 | 10.45 | 10.56 | 10.51 |
High | 10.45 | 10.49 | 10.66 | 10.63 | 10.57 |
Low | 10.31 | 10.32 | 10.42 | 10.51 | 10.38 |
Performance
1 day | -0.38% | ||
1 week | +0.19% | ||
Current month | -0.94% | ||
3 months | +11.01% | ||
6 months | -6.34% | ||
Current year | +11.71% | ||
1 year | -17.01% | ||
3 years | -50.38% | ||
5 years | -14.16% | ||
10 years | +68.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | +0.19% | +11.71% | -17.01% | 28.17B | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577B | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 240B | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154B | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146B | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 132B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
+1.43% | -2.81% | +28.52% | +84.48% | 120B | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110B | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06B | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04B | ||
Average | +0.17% | +0.43% | +7.45% | +18.55% | ||
Weighted average by Cap. | +0.15% | +0.24% | +9.24% | +26.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.71% | ||
2023 | -28.65% | ||
2022 | -20.15% | ||
2021 | -14.79% | ||
2020 | +17.57% | ||
2019 | +75.37% | ||
2018 | -29.47% | ||
2017 | +46.15% | ||
2016 | -8.92% | ||
2015 | -9.17% | ||
2014 | +55.17% | ||
2013 | +22.35% | ||
2012 | +2.76% | ||
2011 | -1.27% | ||
2010 | -35.21% | ||
2009 | +157.61% | ||
2008 | -68.14% | ||
2007 | +193.43% | ||
2006 | +135.67% | ||
2005 | -6.83% | ||
2004 | -22.56% | ||
2003 | -18.88% | ||
2002 | -14.37% | ||
2001 | -15.63% | ||
2000 | -16.79% | ||
1999 | +17.51% | ||
1998 | -34.58% | ||
1997 | +106.11% | ||
1996 | +413.84% | ||
1995 | -38.65% | ||
1994 | -8.47% |
- Stock
- Equities
- Stock Ping An Bank Co., Ltd. - Shenzhen S.E.
- Quotes Ping An Bank Co., Ltd.