PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED

Quotes Ping An Healthcare and Technology Company Limited

Equities

1833

KYG711391022

Healthcare Facilities & Services

Delayed Hong Kong S.E. Other stock markets 11:59:52 2024-04-17 pm EDT			5-day change	1st Jan Change
10.18 ^HKD	+4.41%		-7.58%	-42.34%

Mar. 19	Ping An Healthcare and Technology Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Mar. 19	Ping An Healthcare and Technology Company Limited Announces Management Changes	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Ping An Healthcare and Technology Company Limited(1833) : Historical Chart (5-day)

	2024-04-12	2024-04-15	2024-04-16	2024-04-17	2024-04-17
Last	10.28 $	10.3 $	9.72 $	9.75 $	10.18 $
Volume	7 506 803	3 965 260	7 323 021	5 341 300	3 688 772
Change	-7.22%	+0.19%	-5.63%	+0.31%	+4.41%
Opening	11.04	10.38	10.18	9.90	9.74
High	11.06	10.40	10.22	10.06	10.3
Low	10.24	10.08	9.68	9.63	9.64

Performance

1 day	+0.31%
1 week	-14.47%
Current month	-17.37%
1 month	-17.09%
3 months	-39.06%
6 months	-45.47%
Current year	-45.10%
1 year	-50.66%
3 years	-89.77%
5 years	-77.33%

Volumes

markets

Daily volume

5 341 300

Estimated daily volume

5 341 300

Avg. Volume 20 sessions

4 837 234

Daily volume ratio

1.10

Avg. Volume 20 sessions HKD

47 163 031.50

Avg. Volume 20 sessions USD

6 023 379.40

Record volume 1

70 083 350

Record volume 2

68 143 230

Record volume 3

59 617 170

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

10 049 621 061

Capitalization (USD)

1 388 475 745

Net sales (CNY)

4 673 562 000

Net sales (USD)

645 708 673

Number of employees

1 753

Sales / Employee (CNY)

2 666 037

Sales / Employee (USD)

368 345

Free-Float

51.85 %

Free-Float capitalization (HKD)

5 210 569 634

Free-Float capitalization (USD)

719 902 722

Average Daily Capital Traded

0.47%

Highs and lows

1 week

9.63

11.26

1 month

9.63

13.46

Current year

9.63

18.22

1 year

9.63

21.55

3 years

9.63

101.80

5 years

9.63

148.50

10 years

9.63

148.50

Indicators

Moving average 5 days

10.56

Moving average 20 days

11.66

Moving average 50 days

11.72

Moving average 100 days

14.20

Price spread / (MMA5)

+8.31%

Price spread / (MMA20)

+19.58%

Price spread / (MMA50)

+20.24%

Price spread / (MMA100)

+45.62%

STIM

RSI 9 days

23.82

RSI 14 days

30.46

Sector Comparison - Other Healthcare Facilities & Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED	+0.31%	-14.47%	-45.10%	-50.66%	1.39B
	HCA HEALTHCARE, INC.	-0.91%	-5.10%	+14.91%	+14.73%	83.02B
	DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	-1.81%	-2.71%	+11.06%	+15.96%	29.97B
	LABORATORY CORPORATION OF AMERICA HOLDINGS	-0.97%	-3.48%	-12.02%	-13.61%	16.99B
	FRESENIUS SE & CO. KGAA	-0.38%	+4.45%	-5.56%	+3.03%	15.93B
	QUEST DIAGNOSTICS INCORPORATED	-0.35%	-3.53%	-7.91%	-11.26%	14.15B
	EUROFINS SCIENTIFIC SE	-0.37%	-2.58%	-0.10%	-5.00%	12.08B
	PURE HEALTH HOLDING	+1.79%	+2.85%	-30.35%	-	11.8B
	DAVITA INC.	-1.65%	-3.35%	+21.84%	+52.21%	11.38B
	FRESENIUS MEDICAL CARE AG	+1.57%	+0.42%	-6.38%	-16.20%	10.91B
	NATERA, INC.	+0.01%	-6.39%	+44.20%	+77.12%	10.91B
	UNIVERSAL HEALTH SERVICES, INC.	-0.85%	-5.99%	+4.98%	+17.46%	10.87B
	SOLVENTUM CORPORATION	-0.32%	-3.35%	-	-	10.7B
	REDE D'OR SÃO LUIZ S.A.	-0.60%	-5.42%	-18.74%	+6.23%	10.06B
	TENET HEALTHCARE CORPORATION	-2.31%	-5.04%	+27.03%	+47.17%	9.75B
	MAX HEALTHCARE INSTITUTE LIMITED	-1.75%	-1.24%	+18.96%	+73.51%	9.5B
Average	-0.54%	-3.85%	+1.12%	+15.05%
Weighted average by Cap.	-0.74%	-3.39%	+6.62%	+15.78%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8ce5eeb756bf9de1e4f390d4e3.-V3gAaVlsCFlsoMaREp_sqLb1zQXkRU_Quo0aUQBJ0w.ujmhOe0V9mxT2NdNfA5J9fvuuFI623tbGqZYUCdpfy2ACbdU_V3bdFOD6A

Date	Price	Volume	Daily volume
04:08:31 am	9.75	143,700	5,087,300
03:59:49 am	9.71	100	4,943,600
03:59:48 am	9.72	500	4,943,500
03:59:48 am	9.72	500	4,943,000
03:59:42 am	9.72	500	4,942,500
03:59:40 am	9.71	100	4,942,000
03:59:40 am	9.71	100	4,941,900
03:59:36 am	9.74	200	4,941,800
03:59:35 am	9.74	500	4,941,600
03:59:34 am	9.74	500	4,941,100