Quotes Ping An Healthcare and Technology Company Limited
Equities
1833
KYG711391022
Healthcare Facilities & Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.18 HKD | +4.41% | -7.58% | -42.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 10.28 $ | 10.3 $ | 9.72 $ | 9.75 $ | 10.18 $ |
Volume | 7 506 803 | 3 965 260 | 7 323 021 | 5 341 300 | 3 688 772 |
Change | -7.22% | +0.19% | -5.63% | +0.31% | +4.41% |
Opening | 11.04 | 10.38 | 10.18 | 9.90 | 9.74 |
High | 11.06 | 10.40 | 10.22 | 10.06 | 10.3 |
Low | 10.24 | 10.08 | 9.68 | 9.63 | 9.64 |
Performance
1 day | +0.31% | ||
1 week | -14.47% | ||
Current month | -17.37% | ||
1 month | -17.09% | ||
3 months | -39.06% | ||
6 months | -45.47% | ||
Current year | -45.10% | ||
1 year | -50.66% | ||
3 years | -89.77% | ||
5 years | -77.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | -14.47% | -45.10% | -50.66% | 1.39B | ||
-0.91% | -5.10% | +14.91% | +14.73% | 83.02B | ||
-1.81% | -2.71% | +11.06% | +15.96% | 29.97B | ||
-0.97% | -3.48% | -12.02% | -13.61% | 16.99B | ||
-0.38% | +4.45% | -5.56% | +3.03% | 15.93B | ||
-0.35% | -3.53% | -7.91% | -11.26% | 14.15B | ||
-0.37% | -2.58% | -0.10% | -5.00% | 12.08B | ||
+1.79% | +2.85% | -30.35% | - | 11.8B | ||
-1.65% | -3.35% | +21.84% | +52.21% | 11.38B | ||
+1.57% | +0.42% | -6.38% | -16.20% | 10.91B | ||
+0.01% | -6.39% | +44.20% | +77.12% | 10.91B | ||
-0.85% | -5.99% | +4.98% | +17.46% | 10.87B | ||
-0.32% | -3.35% | - | - | 10.7B | ||
-0.60% | -5.42% | -18.74% | +6.23% | 10.06B | ||
-2.31% | -5.04% | +27.03% | +47.17% | 9.75B | ||
-1.75% | -1.24% | +18.96% | +73.51% | 9.5B | ||
Average | -0.54% | -3.85% | +1.12% | +15.05% | ||
Weighted average by Cap. | -0.74% | -3.39% | +6.62% | +15.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:31 am | 9.75 | 143,700 | 5,087,300 |
03:59:49 am | 9.71 | 100 | 4,943,600 |
03:59:48 am | 9.72 | 500 | 4,943,500 |
03:59:48 am | 9.72 | 500 | 4,943,000 |
03:59:42 am | 9.72 | 500 | 4,942,500 |
03:59:40 am | 9.71 | 100 | 4,942,000 |
03:59:40 am | 9.71 | 100 | 4,941,900 |
03:59:36 am | 9.74 | 200 | 4,941,800 |
03:59:35 am | 9.74 | 500 | 4,941,600 |
03:59:34 am | 9.74 | 500 | 4,941,100 |
Monthly variations
Annual change
2024 | -45.10% | ||
2023 | -16.62% | ||
2022 | -24.87% | ||
2021 | -69.84% | ||
2020 | +65.35% | ||
2019 | +105.98% | ||
2018 | -49.64% |
- Stock Market
- Equities
- 1833 Stock
- Quotes Ping An Healthcare and Technology Company Limited