Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
33.85 HKD | -2.03% | -5.97% | -34.46% |
Quotes 5-day view
Delayed Quote Hong Kong Stock Exchange2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | |
---|---|---|---|---|---|
Last | 36.05 $ | 35.3 $ | 34.4 $ | 34.55 $ | 33.85 $ |
Volume | 37 827 720 | 31 326 720 | 36 373 290 | 29 528 290 | 40 086 742 |
Change | +0.14% | -2.08% | -2.55% | +0.44% | -2.03% |
Opening | 36.00 | 36.00 | 35.05 | 34.50 | 34.4 |
High | 36.75 | 36.70 | 35.30 | 34.80 | 34.4 |
Low | 35.80 | 35.15 | 34.05 | 33.75 | 33.5 |
Performance
1 day | -2.03% | ||
1 week | -5.97% | ||
Current month | -5.97% | ||
1 month | -16.83% | ||
3 months | -29.26% | ||
6 months | -35.89% | ||
Current year | -34.46% | ||
1 year | -31.06% | ||
3 years | -64.94% | ||
5 years | -54.87% | ||
10 years | -10.92% |
Volumes
marketsDaily volume
40 086 742
Estimated daily volume
40 086 742
Avg. Volume 20 sessions
31 290 618
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
1 059 187 419.30
Avg. Volume 20 sessions USD
135 600 350.98
Record volume 1
2 060 114 000
Record volume 2
603 273 400
Record volume 3
396 637 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
656 259 543 885
Capitalization (USD)
91 810 053 930
Net sales (CNY)
742 418 000 000
Net sales (USD)
103 863 535 782
Number of employees
344 223
Sales / Employee (CNY)
2 156 794
Sales / Employee (USD)
301 733
Free-Float
82.61 %
Free-Float capitalization (HKD)
545 198 996 788
Free-Float capitalization (USD)
76 272 794 452
Average Daily Capital Traded
0.16%
Highs and lows
1 week
33.50
36.75

1 month
33.50
40.65

Current year
33.50
65.10

1 year
33.50
65.10

3 years
31.30
103.60

5 years
31.30
103.60

10 years
27.80
103.60

Indicators
Moving average 5 days
35.34
Moving average 20 days
37.47
Moving average 50 days
40.27
Moving average 100 days
44.65
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+18.95%
Price spread / (MMA100)
+31.90%
STIM
RSI 9 days
25.39
RSI 14 days
29.38
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.03% | -5.97% | -34.46% | -31.06% | 91 810 M $ | ||
-0.98% | -4.54% | -24.63% | -14.84% | 93 063 M $ | ||
-0.87% | -7.05% | -27.82% | -21.49% | 91 850 M $ | ||
+5.29% | +15.59% | +14.73% | +20.07% | 56 619 M $ | ||
-0.47% | +0.16% | +18.99% | +14.71% | 29 592 M $ | ||
+0.08% | -1.15% | +16.22% | +24.29% | 28 988 M $ | ||
+0.48% | -4.16% | -6.00% | -9.39% | 27 599 M $ | ||
+0.35% | +1.43% | +18.23% | +15.35% | 17 428 M $ | ||
+0.14% | -1.80% | +19.79% | +16.59% | 17 478 M $ | ||
-0.65% | +2.38% | +2.13% | +3.28% | 11 588 M $ | ||
-0.11% | +1.06% | -7.60% | -13.66% | 10 522 M $ | ||
-0.75% | -2.73% | +21.26% | +17.66% | 9 528 M $ | ||
+1.65% | +6.79% | +22.77% | +49.20% | 8 433 M $ | ||
-0.22% | +2.07% | +49.46% | +48.76% | 7 426 M $ | ||
+0.53% | -3.62% | +14.82% | +24.59% | 6 890 M $ | ||
+0.70% | +2.01% | +14.66% | +20.21% | 6 701 M $ | ||
Average | +0.20% | +0.60% | +7.03% | +10.27% | ||
Weighted average by Cap. | -0.08% | -1.58% | -9.20% | -4.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
e4bd15c967e.ainN62diqsH25yzOba7nKpWn5P_JqHWghmY-FWL3LK8.KG-dgQsM4JjFn13_H_-ReN_dpY-DwCTZySJUIE-VaslSfZulLwvdjcDeWw
Date | Price | Volume | Daily volume |
---|---|---|---|
03:08:06 am | 33.85 | 4,327,500 | 37,199,500 |
02:59:57 am | 33.65 | 500 | 32,872,000 |
02:59:57 am | 33.7 | 500 | 32,871,500 |
02:59:55 am | 33.8 | 1,000 | 32,871,000 |
02:59:54 am | 33.65 | 2,500 | 32,870,000 |
02:59:53 am | 33.65 | 1,000 | 32,867,500 |
02:59:53 am | 33.65 | 1,500 | 32,866,500 |
02:59:52 am | 33.65 | 500 | 32,865,000 |
02:59:52 am | 33.7 | 500 | 32,864,500 |
02:59:52 am | 33.7 | 500 | 32,864,000 |
Monthly variations
Annual change
2023 | -33.11% | ||
2022 | -8.01% | ||
2021 | -40.89% | ||
2020 | +3.15% | ||
2019 | +33.19% | ||
2018 | -15.00% | ||
2017 | +109.66% | ||
2016 | -9.77% | ||
2015 | +8.72% | ||
2014 | +13.89% | ||
2013 | +7.01% | ||
2012 | +26.76% | ||
2011 | -41.08% | ||
2010 | +27.79% | ||
2009 | +81.33% | ||
2008 | -55.20% | ||
2007 | +94.43% | ||
2006 | +201.05% | ||
2005 | +8.33% | ||
2004 | +26.92% |
- Stock
- Equities
- Stock Ping An Insurance Group Company - Hong Kong Stock Exchange
- Quotes Ping An Insurance Group Company