Quotes 5-day view: Ping An Insurance Group Company

Delayed Quote Hong Kong S.E.
Ping An Insurance Group Company(2318) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 43.05 $ 44 $ 43.55 $ 44 $ 44.45 $
Volume 40 062 590 37 122 040 29 189 340 29 505 250 41 511 910
Change - +2.21% -1.02% +1.03% +1.02%
Opening 42.45 $ 43.35 $ 44.05 $ 43.25 $ 43.70 $
High 43.05 $ 44.50 $ 44.05 $ 44.00 $ 44.75 $
Low 41.65 $ 42.75 $ 43.15 $ 43.10 $ 43.40 $

Performance

1 day+1.02%
1 week+1.95%
Current month+1.95%
1 month+3.25%
3 months-10.92%
6 months+34.29%
Current year-3.47%
1 year+31.51%
3 years-30.76%
5 years-51.42%
10 years+8.55%

Volumes

markets
Daily volume
41 511 911
Estimated daily volume
41 511 911
Avg. Volume 20 sessions
36 030 787
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
1 601 568 482.15
Avg. Volume 20 sessions USD
205 577 330.37
Record volume 1
2 060 114 000
Record volume 2
603 273 400
Record volume 3
396 637 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
852 087 771 489
Capitalization (USD)
116 908 523 220
Net sales (CNY)
913 789 000 000
Net sales (USD)
125 374 082 459
Number of employees
288 751
Sales / Employee (CNY)
3 164 626
Sales / Employee (USD)
434 194
Free-Float
83.36 %
Free-Float capitalization (HKD)
714 318 342 302
Free-Float capitalization (USD)
98 006 221 075
Average Daily Capital Traded
0.19%

Indicators

Moving average 5 days
43.81
Moving average 20 days
42.66
Moving average 50 days
44.57
Moving average 100 days
45.83
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
56.91
RSI 14 days
52.48

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+1.02%+1.95%+31.51%-30.76% 117B
+0.48%+2.48%+24.89%+31.44% 82.56B
+0.30%-2.99%+25.72%+19.32% 57.84B
+0.49%-3.54%+32.61%+56.84% 56.97B
+0.35%-0.92%+42.35%+60.31% 51.82B
+0.22%+1.86%+51.53%+70.07% 49.34B
-0.62%-6.58% - - 40.01B
+2.17%+0.22%+24.60%+18.28% 39.01B
+0.45%+0.89%+19.05%+14.72% 33.9B
-1.30%+10.04%+17.52%+25.69% 33.65B
Average +0.36%-0.12%+29.97%+29.55% 56.2B
Weighted average by Cap. +0.47%-0.34%+30.68%+23.02%
See all sector performances

Historical Quotes: Ping An Insurance Group Company

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

06c5fe6ca15575d963bc.8z33w4N4ARZhSslGiMEiUjuuGiaIy3Kz0CBi5FXgqeg.ymm_m-Q_ZlonK6Ap_vVbEHjjXnzdnRzaoxIDriyP7KOKa4607DtWQCkumA
DatePriceVolumeDaily volume
03:08:09 am 44.452,426,00040,682,000
02:59:58 am 44.4012,50038,256,000
02:59:58 am 44.4050038,243,500
02:59:58 am 44.401,00038,243,000
02:59:57 am 44.3550038,242,000
02:59:53 am 44.351,00038,241,500
02:59:50 am 44.4050038,240,500
02:59:46 am 44.4050038,240,000
02:59:46 am 44.4050038,239,500
02:59:44 am 44.4050038,239,000
Chart Ping An Insurance Group Company
More charts

Course Extremes

1 week
41.65
Extreme 41.65
44.75
1 month
39.90
Extreme 39.9
44.75
Current year
39.90
Extreme 39.9
45.85
1 year
29.70
Extreme 29.7
59.80
3 years
29.55
Extreme 29.55
69.40
5 years
29.55
Extreme 29.55
103.60
10 years
29.55
Extreme 29.55
103.60

Monthly variations

Annual variations

2025-3.47%
2024+30.27%
2023-31.56%
2022-8.01%
2021-40.89%
2020+3.15%
2019+33.19%
2018-15.00%
2017+109.66%
2016-9.77%
2015+8.72%
2014+13.89%
2013+7.01%
2012+26.76%
2011-41.08%
2010+27.79%
2009+81.33%
2008-55.20%
2007+94.43%
2006+201.05%
2005+8.33%
2004+26.92%
  1. Stock Market
  2. Equities
  3. 601318 Stock
  4. 2318 Stock
  5. Quotes Ping An Insurance Group Company