1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Ping An Insurance Group Company
  6. Quotes
  7. 5 day view
    2318   CNE1000003X6

PING AN INSURANCE GROUP COMPANY

(2318)
  Report
Delayed Hong Kong Stock Exchange  -  04:08 2022-08-12 am EDT
44.90 HKD   -0.22%
08/12Founder Securities’ Profit Jumps 9% in H1 Despite Marginal Drop in Revenue
MT
08/12Ping An Insurance Unit Files for Singapore Listing of $10 Million Bonds
MT
08/11Ping An Stands Behind HSBC Spinoff Proposal, Says Risks Overstated
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 12/08 04:08:10
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
44.95(c) 44.85(c) 43.7(c) 45(c) 44.9(c) Last
-1.32% -0.22% -2.56% +2.97% -0.22% Change
12 835 606 17 615 171 36 335 993 26 336 383 17 019 745 Volume
45 44.9 44.55 43.8 44.95 Open
45.65 45.5 44.8 45.05 45.1 High
44.85 44.7 43.25 43.5 44.55 Low
Performance
1 day -0.22%
5 days -1.43%
1 week -1.43%
Current month -2.81%
1 month -11.61%
3 months -3.96%
6 months -35.21%
Current year -20.04%
1 year -33.08%
3 years -48.57%
5 years -19.82%
10 years 48.43%
Volumes Hong Kong Stock Exchange
Daily volume 17 019 745
Estimated daily volume 17 019 745
Avg. Volume 20 sessions 29 087 054
Daily volume ratio 0.59
Avg. Volume 20 sessions HKD 1 306 008 717.87
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 060 114 000
Record volume 2 603 273 400
Record volume 3 396 637 800
Basic data
Number of securities 7 447 580 000
Capitalization HKD 335 141 100 000
Capitalization USD 108 443 712 733
Free-Float 82.4%
Free-Float capitalization HKD 676 409 706 155
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 43.25
45.65
1 month 43.25
49.70
Current year 43.25
69.40
1 year 43.25
69.70
3 years 43.25
103.60
5 years 43.25
103.60
10 years 23.93
103.60
Indicators
Moving average 5 days (MMA5) 44.68
Moving average 20 days (MMA20) 46.55
Moving average 50 days (MMA50) 49.14
Moving average 100 days (MMA100) 50.64
Price spread / (MMA5) -0.49%
Price spread / (MMA20) 3.66%
Price spread / (MMA50) 9.44%
Price spread / (MMA100) 12.78%
RSI 9 days 39.58
RSI 14 days 39.06
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PING AN INSURANCE GROUP COMPANY-0.22%-1.43%-20.04%-33.08%-48.57%108 444
AIA GROUP LIMITED1.24%1.37%-0.95%-16.16%6.06%118 270
CHINA LIFE INSURANCE COMPANY LIMITED0.34%2.08%-8.98%-9.26%-33.63%97 481
LIFE INSURANCE CORPORATION OF INDIA-0.04%-0.72%--.--%--.--%--.--%54 209
FUBON FINANCIAL HOLDING CO., LTD.0.17%3.27%-21.36%-15.49%56.03%26 780
CHINA PACIFIC INSURANCE (GROUP) CO., LTD.0.45%2.81%-25.85%-25.77%-44.90%26 335
JAPAN POST HOLDINGS CO., LTD.0.81%1.80%6.98%0.27%-4.25%25 947
SBI LIFE INSURANCE COMPANY LIMITED2.05%1.58%7.53%12.99%66.74%16 164
HDFC LIFE INSURANCE COMPANY LIMITED0.69%1.10%-15.96%-18.74%5.04%14 472
NN GROUP N.V.-0.47%-4.54%-6.74%-2.40%42.77%14 113
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED2.32%-3.94%-0.27%-16.66%49.27%10 104
GLOBE LIFE INC.1.68%5.50%10.18%7.12%16.68%10 061
CHINA DEVELOPMENT FINANCIAL HOLDING CORPORATION0.00%4.12%-20.57%-2.80%53.42%8 850
JAPAN POST INSURANCE CO., LTD.2.08%1.78%14.11%10.64%33.69%6 181
T&D HOLDINGS INC.2.72%-0.07%-0.07%2.37%48.81%6 140
PRIMERICA, INC.2.28%6.43%-10.70%-9.13%21.45%5 126
 Average1.09%1.50%-5.19%-5.93%22.65%
 Weighted average by Cap.0.76%1.38%-6.00%-10.58%3.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-202244.9545.1044.5544.9017 019 740
08-11-202243.8045.0543.5045.0026 336 380
08-10-202244.5544.8043.2543.7036 335 990
08-09-202244.9045.5044.7044.8517 615 170
08-08-202245.0045.6544.8544.9512 835 600
08-05-202245.4045.8044.9045.5513 431 040
08-04-202244.8045.7544.8045.2023 159 470
Daily chart PING AN INSURANCE GROUP COMPANY
Duration : Period :
Ping An Insurance Group Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -20.04%
2021 -40.89%
2020 3.15%
2019 33.19%
2018 -15.00%
2017 109.7%
2016 -9.77%
2015 8.72%
2014 13.89%
2013 7.01%
2012 26.76%
2011 -41.08%
2010 27.79%
2009 81.33%
2008 -55.20%
2007 94.43%
2006 201.1%
2005 8.33%
2004 26.92%