Market Closed -
Hong Kong S.E.
03:08:09 2025-02-07 am EST
|
5-day change
|
1st Jan Change
|
44.45 HKD
|
+1.02%
|
|
+1.95%
|
-3.47%
|
|
2025-02-03
|
2025-02-04
|
2025-02-05
|
2025-02-06
|
2025-02-07
|
Last |
43.05 $ |
44 $ |
43.55 $ |
44 $ |
44.45 $ |
Volume |
40 062 590 |
37 122 040 |
29 189 340 |
29 505 250 |
41 511 910 |
Change |
-
|
+2.21%
|
-1.02%
|
+1.03%
|
+1.02%
|
Opening |
42.45 $ |
43.35 $ |
44.05 $ |
43.25 $ |
43.70 $ |
High |
43.05 $ |
44.50 $ |
44.05 $ |
44.00 $ |
44.75 $ |
Low |
41.65 $ |
42.75 $ |
43.15 $ |
43.10 $ |
43.40 $ |
Estimated daily volume
41 511 911
Avg. Volume 20 sessions
36 030 787
Avg. Volume 20 sessions HKD
1 601 568 482.15
Avg. Volume 20 sessions USD
205 577 330.37
Record volume 1
2 060 114 000
Record volume 2
603 273 400
Record volume 3
396 637 800
Capital turnover ratio
0.00
Capitalization (HKD)
852 087 771 489
Capitalization (USD)
116 908 523 220
Net sales (CNY)
913 789 000 000
Net sales (USD)
125 374 082 459
Number of employees
288 751
Sales / Employee (CNY)
3 164 626
Sales / Employee (USD)
434 194
Free-Float capitalization (HKD)
714 318 342 302
Free-Float capitalization (USD)
98 006 221 075
Average Daily Capital Traded
0.19%
Moving average 5 days
43.81
Moving average 20 days
42.66
Moving average 50 days
44.57
Moving average 100 days
45.83
Price spread / (MMA5) -1.44% Price spread / (MMA20) -4.02% Price spread / (MMA50) +0.26% Price spread / (MMA100) +3.11% 06c5fe6ca15575d963bc.8z33w4N4ARZhSslGiMEiUjuuGiaIy3Kz0CBi5FXgqeg.ymm_m-Q_ZlonK6Ap_vVbEHjjXnzdnRzaoxIDriyP7KOKa4607DtWQCkumA Date | Price | Volume | Daily volume |
---|
03:08:09 am | 44.45 | 2,426,000 | 40,682,000 |
02:59:58 am | 44.40 | 12,500 | 38,256,000 |
02:59:58 am | 44.40 | 500 | 38,243,500 |
02:59:58 am | 44.40 | 1,000 | 38,243,000 |
02:59:57 am | 44.35 | 500 | 38,242,000 |
02:59:53 am | 44.35 | 1,000 | 38,241,500 |
02:59:50 am | 44.40 | 500 | 38,240,500 |
02:59:46 am | 44.40 | 500 | 38,240,000 |
02:59:46 am | 44.40 | 500 | 38,239,500 |
02:59:44 am | 44.40 | 500 | 38,239,000 |
More charts
|