Stock 2318 PING AN INSURANCE GROUP COMPANY
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : Ping An Insurance Group Company

Quotes Ping An Insurance Group Company

Equities

2318

CNE1000003X6

Life & Health Insurance

Market Closed - Hong Kong Stock Exchange
Other stock markets
 03:08:06 2023-12-07 am EST 		Intraday chart for Ping An Insurance Group Company 5-day change 1st Jan Change
33.85 HKD -2.03% -5.97% -34.46%
Dec. 05 OneConnect Financial Technology's Shareholders to Vote on PAOB Disposal in January MT
Nov. 27 Ping An Healthcare and Technology Shareholders to Vote Dec. 15 on Agreement Renewal with Ping An Insurance Associates MT

Quotes 5-day view

Delayed Quote Hong Kong Stock Exchange
Ping An Insurance Group Company(2318) : Historical Chart (5-day)
  2023-12-01 2023-12-04 2023-12-05 2023-12-06 2023-12-07
Last 36.05 $ 35.3 $ 34.4 $ 34.55 $ 33.85 $
Volume 37 827 720 31 326 720 36 373 290 29 528 290 40 086 742
Change +0.14% -2.08% -2.55% +0.44% -2.03%
Opening 36.00 36.00 35.05 34.50 34.4
High 36.75 36.70 35.30 34.80 34.4
Low 35.80 35.15 34.05 33.75 33.5

Performance

1 day-2.03%
1 week-5.97%
Current month-5.97%
1 month-16.83%
3 months-29.26%
6 months-35.89%
Current year-34.46%
1 year-31.06%
3 years-64.94%
5 years-54.87%
10 years-10.92%

Volumes

markets
Daily volume
40 086 742
Estimated daily volume
40 086 742
Avg. Volume 20 sessions
31 290 618
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
1 059 187 419.30
Avg. Volume 20 sessions USD
135 600 350.98
Record volume 1
2 060 114 000
Record volume 2
603 273 400
Record volume 3
396 637 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
656 259 543 885
Capitalization (USD)
91 810 053 930
Net sales (CNY)
742 418 000 000
Net sales (USD)
103 863 535 782
Number of employees
344 223
Sales / Employee (CNY)
2 156 794
Sales / Employee (USD)
301 733
Free-Float
82.61 %
Free-Float capitalization (HKD)
545 198 996 788
Free-Float capitalization (USD)
76 272 794 452
Average Daily Capital Traded
0.16%

Highs and lows

1 week
33.50
Extreme 33.5
36.75
1 month
33.50
Extreme 33.5
40.65
Current year
33.50
Extreme 33.5
65.10
1 year
33.50
Extreme 33.5
65.10
3 years
31.30
Extreme 31.3
103.60
5 years
31.30
Extreme 31.3
103.60
10 years
27.80
Extreme 27.8
103.60

Indicators

Moving average 5 days
35.34
Moving average 20 days
37.47
Moving average 50 days
40.27
Moving average 100 days
44.65
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+18.95%
Price spread / (MMA100)
+31.90%
STIM
RSI 9 days
25.39
RSI 14 days
29.38

Sector Comparison - Life Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
PING AN INSURANCE GROUP COMPANY Stock Ping An Insurance Group Company
-2.03% -5.97% -34.46% -31.06% 91 810 M $
CHINA LIFE INSURANCE COMPANY LIMITED Stock China Life Insurance Company Limited
-0.98% -4.54% -24.63% -14.84% 93 063 M $
AIA GROUP LIMITED Stock AIA Group Limited
-0.87% -7.05% -27.82% -21.49% 91 850 M $
LIFE INSURANCE CORPORATION OF INDIA Stock Life Insurance Corporation of India
+5.29% +15.59% +14.73% +20.07% 56 619 M $
FUBON FINANCIAL HOLDING CO., LTD. Stock Fubon Financial Holding Co., Ltd.
-0.47% +0.16% +18.99% +14.71% 29 592 M $
JAPAN POST HOLDINGS CO., LTD. Stock Japan Post Holdings Co., Ltd.
+0.08% -1.15% +16.22% +24.29% 28 988 M $
CHINA PACIFIC INSURANCE (GROUP) CO., LTD. Stock China Pacific Insurance (Group) Co., Ltd.
+0.48% -4.16% -6.00% -9.39% 27 599 M $
SBI LIFE INSURANCE COMPANY LIMITED Stock SBI Life Insurance Company Limited
+0.35% +1.43% +18.23% +15.35% 17 428 M $
HDFC LIFE INSURANCE COMPANY LIMITED Stock HDFC Life Insurance Company Limited
+0.14% -1.80% +19.79% +16.59% 17 478 M $
GLOBE LIFE INC. Stock Globe Life Inc.
-0.65% +2.38% +2.13% +3.28% 11 588 M $
NN GROUP N.V. Stock NN Group N.V.
-0.11% +1.06% -7.60% -13.66% 10 522 M $
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED Stock ICICI Prudential Life Insurance Company Limited
-0.75% -2.73% +21.26% +17.66% 9 528 M $
T&D HOLDINGS INC. Stock T&D Holdings Inc.
+1.65% +6.79% +22.77% +49.20% 8 433 M $
PRIMERICA, INC. Stock Primerica, Inc.
-0.22% +2.07% +49.46% +48.76% 7 426 M $
JAPAN POST INSURANCE CO., LTD. Stock Japan Post Insurance Co., Ltd.
+0.53% -3.62% +14.82% +24.59% 6 890 M $
IA FINANCIAL CORPORATION INC. Stock iA Financial Corporation Inc.
+0.70% +2.01% +14.66% +20.21% 6 701 M $
Average+0.20% +0.60% +7.03% +10.27%
Weighted average by Cap.-0.08% -1.58% -9.20% -4.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4bd15c967e.ainN62diqsH25yzOba7nKpWn5P_JqHWghmY-FWL3LK8.KG-dgQsM4JjFn13_H_-ReN_dpY-DwCTZySJUIE-VaslSfZulLwvdjcDeWw
DatePriceVolumeDaily volume
03:08:06 am 33.85 4,327,500 37,199,500
02:59:57 am 33.65 500 32,872,000
02:59:57 am 33.7 500 32,871,500
02:59:55 am 33.8 1,000 32,871,000
02:59:54 am 33.65 2,500 32,870,000
02:59:53 am 33.65 1,000 32,867,500
02:59:53 am 33.65 1,500 32,866,500
02:59:52 am 33.65 500 32,865,000
02:59:52 am 33.7 500 32,864,500
02:59:52 am 33.7 500 32,864,000

Chart Ping An Insurance Group Company

Chart Ping An Insurance Group Company
More charts

Monthly variations

Annual change

2023-33.11%
2022-8.01%
2021-40.89%
2020+3.15%
2019+33.19%
2018-15.00%
2017+109.66%
2016-9.77%
2015+8.72%
2014+13.89%
2013+7.01%
2012+26.76%
2011-41.08%
2010+27.79%
2009+81.33%
2008-55.20%
2007+94.43%
2006+201.05%
2005+8.33%
2004+26.92%
  1. Stock
  2. Equities
  3. Stock Ping An Insurance Group Company - Hong Kong Stock Exchange
  4. Quotes Ping An Insurance Group Company
The best tools reserved for subscribers to boost the performance of your investments!
Optimize my profits
fermer