PINGDINGSHAN TIANAN COAL. MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.85 CNY | +2.74% |
|
+4.92% | +19.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 13.08 ¥ | 13.2 ¥ | 13.26 ¥ | 13.48 ¥ | 13.85 ¥ |
| Volume | 46 901 810 | 33 324 980 | 31 460 620 | 29 201 940 | 46 001 520 |
| Change | +∞% | +0.92% | +0.45% | +1.66% | +2.74% |
| Opening | 12.80 | 12.98 | 13.34 | 13.22 | 13.39 |
| High | 13.12 | 13.44 | 13.38 | 13.55 | 14.06 |
| Low | 12.58 | 12.96 | 12.86 | 13.22 | 13.36 |
Performance
| 1 day | +2.74% | ||
| 1 week | +4.92% | ||
| Current month | +4.92% | ||
| 1 month | +7.36% | ||
| 3 months | +13.25% | ||
| 6 months | +41.04% | ||
| Current year | +19.81% | ||
| 1 year | +38.92% | ||
| 3 years | +86.91% | ||
| 5 years | +232.13% | ||
| 10 years | +255.13% |
Volumes
marketsDaily volume
46 001 520
Avg. Volume 20 sessions
44 747 561
Avg. Volume 20 sessions CNY
619 753 719.85
Avg. Volume 20 sessions USD
85 773 295.07
Record volume 1
307 750 014
Record volume 2
223 300 100
Record volume 3
222 678 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
34 292 575 539
Capitalization (USD)
4 746 058 162
Net sales (CNY)
31 561 282 370
Net sales (USD)
4 368 049 919
Number of employees
44 886
Sales / Employee (CNY)
703 143
Sales / Employee (USD)
97 314
Free-Float
59.43 %
Free-Float capitalization (CNY)
20 379 076 222
Free-Float capitalization (USD)
2 820 443 770
Average Daily Capital Traded
1.81%
Highs and lows
1 week
12.86
14.06
1 month
12.5815.05
Current year
10.4115.05
1 year
7.2115.05
3 years
6.0418.94
5 years
3.5218.94
10 years
3.3918.94
Indicators
Moving average 5 days
13.37
Moving average 20 days
13.59
Moving average 50 days
13.33
Moving average 100 days
12.52
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
61.25
RSI 14 days
58.03
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +4.92% | +19.81% | +38.92% | 4.75B | ||
| -0.15% | +5.52% | +28.60% | +21.34% | 109B | ||
| -0.79% | -0.26% | -5.03% | -8.59% | 39.2B | ||
| -4.28% | -1.97% | +18.34% | +88.26% | 34.29B | ||
| +4.88% | +2.57% | +20.44% | +20.50% | 33.75B | ||
| 0.00% | +11.26% | +26.55% | -1.16% | 22.19B | ||
| -1.17% | +9.73% | +19.15% | +20.51% | 20.18B | ||
| +4.26% | +8.85% | +5.02% | +11.59% | 9.53B | ||
| +2.90% | +4.67% | +11.23% | +3.58% | 8.63B | ||
| +1.85% | +2.91% | +19.06% | +42.65% | 7.38B | ||
| +0.52% | -0.36% | +25.96% | +31.77% | 5.69B | ||
| +2.14% | +5.90% | +20.59% | 0.00% | 5.51B | ||
| 0.00% | +1.29% | 0.00% | -12.54% | 5.25B | ||
| +0.17% | +4.26% | +18.59% | +9.11% | 5.09B | ||
| +1.14% | +3.70% | +0.41% | +3.23% | 4.89B | ||
| +2.40% | +2.40% | +60.00% | +244.09% | 4.91B | ||
| Average | +1.04% | +4.64% | +18.05% | +32.08% | ||
| Weighted average by Cap. | +0.23% | +4.55% | +19.50% | +25.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.81% | ||
| 2023 | +6.94% | ||
| 2022 | +29.15% | ||
| 2021 | +41.15% | ||
| 2020 | +47.51% | ||
| 2019 | +14.20% | ||
| 2018 | -44.13% | ||
| 2017 | +29.36% | ||
| 2016 | +4.51% | ||
| 2015 | -22.72% | ||
| 2014 | +14.64% | ||
| 2013 | -38.41% | ||
| 2012 | -19.21% | ||
| 2011 | -34.85% | ||
| 2010 | -14.32% | ||
| 2009 | +233.33% | ||
| 2008 | -73.12% | ||
| 2007 | +229.10% | ||
| 2006 | +10.38% |
- Stock Market
- Equities
- 601666 Stock
- Quotes Pingdingshan Tianan Coal. Mining Co., Ltd.