PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED

(PNI)
  Report
Delayed Australian Stock Exchange  -  05/19 02:10:54 am EDT
8.160 AUD   -1.21%
05/01PINNACLE INVESTMENT MANAGEMENT : Presentation - Macquarie Australia conference
PU
03/27Pinnacle Investment Management Group Starts Drill Program at Western Australian Kaolin Project
MT
03/17PINNACLE INVESTMENT MANAGEMENT : Application for quotation of securities - PNI
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 19/05 02:10:54
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
8.5(c) 8.53(c) 8.19(c) 8.26(c) 8.16(c) Last
+5.46% +0.35% -3.99% +0.85% -1.21% Change
503 352 638 245 610 141 902 969 904 272 Volume
8.37 8.61 8.55 8.36 8.01 Open
8.59 8.85 8.73 8.43 8.215 High
8.19 8.47 8.17 8.1 7.975 Low
Performance
1 day -1.21%
5 days -1.90%
1 week 1.24%
Current month -14.20%
1 month -13.56%
3 months -23.81%
6 months -54.41%
Current year -47.73%
1 year -14.20%
3 years 41.67%
5 years 250.2%
10 years 3 300%
Volumes Australian Stock Exchange
Daily volume 916 233
Estimated daily volume 916 233
Avg. Volume 20 sessions 922 282
Daily volume ratio 0.99
Avg. Volume 20 sessions AUD 7 525 823.57
Avg. Volume 20 sessions USD 5 235 715.46
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 065 014
Record volume 2 6 871 939
Record volume 3 5 651 863
Basic data
Number of securities 199 560 297
Capitalization AUD 1 648 368 053
Capitalization USD 1 119 154 356
Free-Float 56.5%
Free-Float capitalization AUD 952 591 790
Free-Float capitalization USD 662 718 109
Highs and lowsPrice 
1 week 7.98
8.85
1 month 7.78
9.75
Current year 7.78
16.09
1 year 7.78
19.29
3 years 2.37
19.29
5 years 2.31
19.29
10 years 0.13
19.29
Indicators
Moving average 5 days (MMA5) 8.31
Moving average 20 days (MMA20) 8.78
Moving average 50 days (MMA50) 9.48
Moving average 100 days (MMA100) 10.84
Price spread / (MMA5) 1.84%
Price spread / (MMA20) 7.60%
Price spread / (MMA50) 16.18%
Price spread / (MMA100) 32.84%
RSI 9 days 39.29
RSI 14 days 38.40
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED-1.21%-1.90%-47.73%-14.20%41.67%1 119
ST. JAMES'S PLACE PLC-4.01%1.52%-29.55%-11.33%6.37%8 292
SEI INVESTMENTS COMPANY0.04%3.16%-9.53%-11.45%7.40%7 565
IIFL WEALTH MANAGEMENT LIMITED3.25%5.76%12.92%48.01%--.--%1 830
STEPSTONE GROUP INC.1.06%9.93%-38.10%-18.91%--.--%1 548
INSIGNIA FINANCIAL LTD.-3.58%0.90%-10.77%-9.27%-43.92%1 529
ASSETMARK FINANCIAL HOLDINGS, INC.0.20%4.36%-27.78%-23.49%--.--%1 390
P10, INC.1.09%5.99%-16.77%--.--%--.--%1 349
UTI ASSET MANAGEMENT COMPANY LIMITED-0.15%2.98%-29.84%-3.13%--.--%1 202
VAN LANSCHOT KEMPEN N.V-1.53%4.80%17.27%--.--%--.--%1 114
BLUCORA, INC.-0.43%2.63%-5.77%1.81%-48.17%774
PLATINUM INVESTMENT MANAGEMENT LIMITED-3.30%1.11%-34.81%-61.32%-63.49%737
BRIDGE INVESTMENT GROUP HOLDINGS INC.0.81%9.10%-24.50%--.--%--.--%544
PUYI INC.-3.00%12.90%2.11%27.39%11.13%422
AGF MANAGEMENT LIMITED1.37%-1.35%-20.00%-11.17%25.33%350
GROSVENOR CAPITAL MANAGEMENT, L.P.-1.00%-1.60%-24.57%-37.59%-20.56%349
 Average-0.61%4.15%-15.98%-9.20%-15.74%
 Weighted average by Cap.-1.19%3.42%-17.42%-8.53%-1.80%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-18-20228.368.438.108.26902 969
05-17-20228.558.738.178.19610 141
05-16-20228.618.858.478.53638 245
05-13-20228.378.598.198.50503 352
05-12-20228.188.307.978.061 904 485
05-11-20228.108.458.088.42992 133
05-10-20228.008.187.788.181 902 595
Daily chart PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
Duration : Period :
Pinnacle Investment Management Group Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -47.09%
2021 119.9%
2020 52.36%
2019 6.15%
2018 18.33%
2017 52.67%
2016 122.9%
2015 39.74%
2014 41.82%
2013 71.88%
2012 -28.89%
2011 -53.61%
2010 -46.11%
2009 125.0%
2008 -75.83%
2007 -2.93%