PINNACLE WEST CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.5 USD | -0.27% |
|
+4.62% | +3.70% |
| Apr. 17 | Pinnacle West Capital Keeps Quarterly Dividend at $0.88 a Share, Payable June 3 to Holders of Record May 1 | MT |
| Apr. 17 | Pinnacle West Declares Quarterly Dividend, Payable on June 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 72.97 $ | 74.4 $ | 74.7 $ | 74.5 $ |
| Volume | 817 106 | 689 636 | 627 649 | 698 817 |
| Change | +1.39% | +1.96% | +0.40% | -0.27% |
| Opening | 72.25 | 73.03 | 74.12 | 74.55 |
| High | 73.31 | 74.49 | 74.93 | 75.28 |
| Low | 71.99 | 72.98 | 73.76 | 74.37 |
Performance
| 1 day | -0.27% | ||
| 1 week | +4.62% | ||
| Current month | -0.31% | ||
| 1 month | +2.04% | ||
| 3 months | +6.99% | ||
| 6 months | +1.96% | ||
| Current year | +3.70% | ||
| 1 year | -7.56% | ||
| 3 years | -11.11% | ||
| 5 years | -21.16% | ||
| 10 years | +33.94% |
Volumes
marketsDaily volume
698 817
Estimated daily volume
698 817
Avg. Volume 20 sessions
981 362
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
73 111 469.00
Record volume 1
7 919 679
Record volume 2
6 148 293
Record volume 3
5 946 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 178 534 323
Net sales (USD)
4 695 991 000
Number of employees
6 133
Sales / Employee (USD)
765 692
Free-Float
99.73 %
Free-Float capitalization (USD)
8 445 735 635
Average Daily Capital Traded
0.8%
Highs and lows
1 week
71.99
75.28
1 month
70.7375.28
Current year
65.2075.28
1 year
65.2086.03
3 years
59.0388.54
5 years
59.03105.51
10 years
52.13105.51
Indicators
Moving average 5 days
73.71
Moving average 20 days
73.15
Moving average 50 days
71.19
Moving average 100 days
71.60
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
65.14
RSI 14 days
61.35
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +4.62% | +3.70% | -7.56% | 9.18B | ||
| +1.36% | +7.29% | +8.99% | -16.19% | 136B | ||
| +0.37% | +8.09% | +4.46% | -0.49% | 80.11B | ||
| +0.43% | +3.68% | -2.78% | -2.49% | 77.69B | ||
| +0.09% | +5.75% | +1.21% | -0.15% | 75.76B | ||
| +2.78% | +0.89% | +61.11% | +146.01% | 59.32B | ||
| +0.76% | +7.59% | +5.33% | -8.92% | 45.06B | ||
| +0.08% | +8.13% | +7.81% | -12.20% | 42.44B | ||
| -0.27% | +5.09% | +4.65% | -13.07% | 37.55B | ||
| +8.15% | +13.65% | - | - | 40.22B | ||
| +0.06% | +5.80% | -5.93% | +0.41% | 36.24B | ||
| -0.42% | 0.00% | -3.25% | -0.83% | 32.54B | ||
| +0.12% | +6.20% | +2.06% | -6.26% | 32.1B | ||
| +2.07% | +3.98% | +22.79% | +67.42% | 31.86B | ||
| +0.56% | +5.22% | -10.73% | -21.54% | 30.7B | ||
| +0.21% | +5.99% | -0.95% | -2.91% | 27.25B | ||
| Average | +1.00% | +5.67% | +6.56% | +8.08% | ||
| Weighted average by Cap. | +1.07% | +5.84% | +7.93% | +7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97220d495f5f190309a5e.dFF8694gVFTQfTWLaso8_5N0067GXAb4vpCtqLpMX7A.AxBMvY5FLAenSHj6WJ1ju-lZvOayGXWz3Mr02-guMd4eJUqKs3IeM49PWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 74.5 | 100 | 493,500 |
| 04:00:01 pm | 74.5 | 132,354 | 493,400 |
| 03:59:59 pm | 74.5 | 330 | 361,046 |
| 03:59:59 pm | 74.5 | 200 | 360,716 |
| 03:59:59 pm | 74.5 | 200 | 360,516 |
| 03:59:59 pm | 74.5 | 284 | 360,316 |
| 03:59:59 pm | 74.5 | 200 | 360,032 |
| 03:59:59 pm | 74.5 | 500 | 359,832 |
| 03:59:59 pm | 74.5 | 100 | 359,332 |
| 03:59:59 pm | 74.5 | 100 | 359,232 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | -5.52% | ||
| 2022 | +7.72% | ||
| 2021 | -11.71% | ||
| 2020 | -11.10% | ||
| 2019 | +5.55% | ||
| 2018 | +0.02% | ||
| 2017 | +9.16% | ||
| 2016 | +21.01% | ||
| 2015 | -5.61% | ||
| 2014 | +29.08% | ||
| 2013 | +3.81% | ||
| 2012 | +5.81% | ||
| 2011 | +16.24% | ||
| 2010 | +13.31% | ||
| 2009 | +13.85% | ||
| 2008 | -24.24% | ||
| 2007 | -16.33% | ||
| 2006 | +22.59% | ||
| 2005 | -6.89% | ||
| 2004 | +10.97% | ||
| 2003 | +17.40% | ||
| 2002 | -18.54% | ||
| 2001 | -12.13% | ||
| 2000 | +55.83% | ||
| 1999 | -27.88% | ||
| 1998 | 0.00% | ||
| 1997 | +33.46% | ||
| 1996 | +10.43% | ||
| 1995 | +46.50% | ||
| 1994 | -12.29% | ||
| 1993 | +9.82% | ||
| 1992 | +17.27% | ||
| 1991 | +73.75% | ||
| 1990 | -10.11% | ||
| 1989 | -29.37% | ||
| 1988 | -43.24% | ||
| 1987 | -2.20% | ||
| 1986 | +4.13% | ||
| 1985 | +23.86% | ||
| 1984 | +13.55% | ||
| 1983 | -20.51% | ||
| 1982 | +25.81% | ||
| 1981 | +9.93% | ||
| 1980 | +2.17% | ||
| 1979 | -15.34% | ||
| 1978 | -4.12% | ||
| 1977 | +8.28% | ||
| 1976 | +24.60% | ||
| 1975 | +31.25% | ||
| 1974 | -33.79% | ||
| 1973 | -24.48% | ||
| 1972 | +18.52% | ||
| 1971 | -7.95% | ||
| 1970 | +2.92% | ||
| 1969 | -16.59% | ||
| 1968 | +10.22% |
- Stock Market
- Equities
- PNW Stock
- Quotes Pinnacle West Capital Corporation
