Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Athens Stock Exchange  >  Piraeus Bank S.A.    TPEIR   GRS014003024

PIRAEUS BANK S.A.

(TPEIR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 27/10 15:59:59
bid / middle / ask theor. Change* Change Volume
0.7102 / 0.714 / 0.718 -0.56% -0.56% 292 003
* theoretical change : difference between middle value and last closure Athens Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed Athens Stock Exchange - 27/10 11:19:31
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
0.9956(c) 0.94(c) 0.948(c) 0.718(c) 0.719 Last
-1.91% -5.58% +0.85% -24.26% +0.14% Change
1 322 162 2 092 617 746 287 11 510 385 4 155 956 Volume
1.019 0.98 0.959 0.881 0.7688 Open
1.03 0.995 0.959 0.9058 0.774 High
0.9952 0.9302 0.9412 0.6636 0.7052 Low
Capitalization
Number of securities 436 659 164
Capitalization (EUR) 313 521 280
Capitalization (USD) 370 478 147
Volumes Athens Stock Exchange
Session volume 4 155 956
Avg. Volume 20 sessions 1 623 047
Volume ratio 2.56
Session exchange 2 988 132€
Avg. Exchange 20 sessions 1 166 971€
Swapped fund session 0.95%
Price-change End-of-day data
5-day price change -29.16%
Change as of January 1 -75.95%
1-year price change -76.72%
10-year price change -99.79%
Extremes Athens Stock Exchange
10-year High (10/29/2010) 336.99
10-year Low (11/24/2015) 0.18
Indicators Athens Stock Exchange
STIM
RSI 14 days 28.71
MA20 1.06
MA50 1.14
MA100 1.25
MA20 / Price -47.43%
MA50 / Price -58.55%
MA100 / Price -73.85%
Last transactions Athens Stock Exchange
Time Price Quantity
11:19:31 am 0.719 500
11:19:20 am 0.719 7000
11:19:19 am 0.719 1525
11:18:54 am 0.719 300
11:18:10 am 0.719 1524
11:17:23 am 0.719 1000
11:17:16 am 0.719 200
11:15:20 am 0.719 190
11:14:58 am 0.719 5000
11:12:38 am 0.719 1000
11:11:21 am 0.719 5000
11:09:41 am 0.719 -
11:09:41 am 0.719 1000
11:09:41 am 0.719 359
11:09:41 am 0.719 2791
11:09:41 am 0.719 300
11:09:41 am 0.719 4550
11:09:41 am 0.719 1100
11:09:41 am 0.719 1000
Transaction History
Heures d'ouverture Athens Stock Exchange
Day Opening Closing
Monday 04:00 12:20
Tuesday 04:00 12:20
Wednesday 04:00 12:20
Thursday 04:00 12:20
Friday 04:00 12:20
Intraday chart for PIRAEUS BANK S.A.
Daily chart PIRAEUS BANK S.A.
Duration : Period :
Piraeus Bank S.A. Technical Analysis Chart | MarketScreener
Full-screen chart