PIRAEUS FINANCIAL HOLDINGS S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.033 EUR | +0.83% |
|
+8.30% | +26.44% |
| Mar. 15 | Piraeus Bank Sees Dividend Payment for First Time Since 2008 | MT |
| Mar. 06 | Greece's Piraeus bank offering set at 4 euros per share, sources say | RE |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.757 € | 3.78 € | 3.891 € | 4 € | 4.048 € |
| Volume | 2 947 661 | 3 616 049 | 3 725 371 | 8 955 576 | 1 268 423 |
| Change | +0.56% | +0.61% | +2.94% | +2.80% | +0.83% |
| Opening | 3.74 | 3.72 | 3.84 | 3.91 | 4.01 |
| High | 3.79 | 3.79 | 3.90 | 4.00 | 4.048 |
| Low | 3.74 | 3.70 | 3.80 | 3.89 | 4.001 |
Performance
| 1 day | +0.85% | ||
| 1 week | +8.30% | ||
| Current month | +4.39% | ||
| 1 month | +4.22% | ||
| 3 months | +17.62% | ||
| 6 months | +39.04% | ||
| Current year | +26.44% | ||
| 1 year | +84.24% | ||
| 3 years | +56.46% | ||
| 5 years | -86.46% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
1 266 196
Estimated daily volume
9 823 088
Avg. Volume 20 sessions
5 142 009
Daily volume ratio
1.91
Avg. Volume 20 sessions
20 737 722.30
Avg. Volume 20 sessions USD
22 170 906.28
Record volume 1
302 600 000
Record volume 2
85 653 090
Record volume 3
55 895 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 990 760 512
Capitalization (USD)
5 335 671 971
Net sales (EUR)
2 550 000 000
Net sales (USD)
2 726 230 500
Number of employees
8 053
Sales / Employee (EUR)
316 652
Sales / Employee (USD)
338 536
Free-Float
99.58 %
Free-Float capitalization (EUR)
4 984 525 231
Free-Float capitalization (USD)
5 329 005 769
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3.70
4.05
1 month
3.664.05
Current year
3.214.22
1 year
2.054.22
3 years
0.714.22
5 years
0.7156.00
10 years
0.7166 000.07
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.82
Moving average 50 days
3.90
Moving average 100 days
3.63
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
57.81
RSI 14 days
53.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +8.30% | +26.44% | +84.24% | 5.34B | ||
| +1.41% | +6.24% | +12.92% | +36.67% | 552B | ||
| +1.70% | +10.64% | +13.96% | +28.46% | 302B | ||
| +0.49% | +2.99% | +8.38% | -1.90% | 250B | ||
| -0.26% | +8.03% | +23.81% | +47.77% | 213B | ||
| +0.29% | +5.18% | +15.77% | +10.58% | 172B | ||
| +0.20% | +2.93% | +5.81% | -5.93% | 160B | ||
| -0.01% | +4.64% | +4.74% | +16.10% | 154B | ||
| +0.35% | +2.48% | +1.80% | +0.82% | 141B | ||
| +0.44% | +1.30% | -11.41% | -10.31% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 124B | ||
| +1.00% | +5.19% | +29.59% | +83.20% | 119B | ||
| +0.12% | +1.92% | +19.99% | -3.25% | 114B | ||
| +0.30% | +3.79% | -5.97% | -3.64% | 104B | ||
| +0.55% | +3.85% | +9.98% | +21.14% | 91.94B | ||
| -0.13% | +3.62% | +20.20% | +39.15% | 82.83B | ||
| Average | +0.31% | +4.19% | +11.18% | +22.37% | ||
| Weighted average by Cap. | +0.22% | +4.92% | +10.96% | +21.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c931a350105d614a9bc2fbd80.2HnQN8W3ddkwTPzPbNzkZVcA8_0-wKECV-ocIX-pqXE.qgymaKfzQKN0C4S-CfGLIztHwbBmucZLMd12bzvCkSeXA-Aa6NEjtAAKsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:26 am | 4.048 | 988 | 791,647 |
| 04:04:26 am | 4.047 | 13 | 790,659 |
| 04:04:26 am | 4.047 | 1,726 | 790,646 |
| 04:04:26 am | 4.047 | 1,761 | 788,920 |
| 04:04:26 am | 4.047 | 1,000 | 787,159 |
| 04:04:20 am | 4.047 | 5 | 786,159 |
| 04:04:20 am | 4.047 | 490 | 786,154 |
| 04:04:20 am | 4.047 | 510 | 785,664 |
| 04:04:20 am | 4.047 | 541 | 785,154 |
| 04:04:19 am | 4.046 | 605 | 784,613 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +122.53% | ||
| 2022 | +11.47% | ||
| 2021 | -93.99% | ||
| 2020 | -56.52% | ||
| 2019 | +255.95% | ||
| 2018 | -72.64% | ||
| 2017 | -26.56% | ||
| 2016 | -24.82% | ||
| 2015 | -99.69% | ||
| 2014 | -40.52% | ||
| 2013 | -54.73% | ||
| 2012 | +33.60% | ||
| 2011 | -93.07% | ||
| 2010 | -54.88% | ||
| 2009 | +29.10% | ||
| 2008 | -76.03% | ||
| 2007 | +9.34% | ||
| 2006 | +68.65% | ||
| 2005 | +40.75% | ||
| 2004 | +32.85% | ||
| 2003 | +60.80% | ||
| 2002 | -39.68% | ||
| 2001 | -41.01% | ||
| 2000 | -31.98% | ||
| 1999 | -6.79% | ||
| 1998 | +106.18% | ||
| 1997 | +71.22% | ||
| 1996 | -1.56% | ||
| 1995 | -7.46% | ||
| 1994 | +9.99% | ||
| 1993 | +0.31% |
- Stock Market
- Equities
- TPEIR Stock
- Quotes Piraeus Financial Holdings S.A.
