PIRAEUS PORT AUTHORITY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.75 EUR | -0.20% |
|
-0.80% | +6.68% |
| Mar. 29 | Piraeus Port Authority S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 26 | Greek frigate departs to join EU Red Sea mission | RE |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|
| Last | 24.95 € | 24.8 € | 24.75 € |
| Volume | 2 176 | 5 150 | 4 380 |
| Change | +∞% | -0.60% | -0.20% |
| Opening | 24.30 | 24.90 | 24.95 |
| High | 24.95 | 25.00 | 24.95 |
| Low | 24.30 | 24.65 | 24.30 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.80% | ||
| Current month | -0.20% | ||
| 1 month | -6.07% | ||
| 3 months | -1.20% | ||
| 6 months | +14.58% | ||
| Current year | +6.68% | ||
| 1 year | +28.64% | ||
| 3 years | +19.28% | ||
| 5 years | +19.57% | ||
| 10 years | +30.61% |
Volumes
marketsDaily volume
4 380
Estimated daily volume
6 255
Avg. Volume 20 sessions
7 887
Daily volume ratio
0.79
Avg. Volume 20 sessions
195 203.25
Avg. Volume 20 sessions USD
210 351.02
Record volume 1
12 779 340
Record volume 2
2 447 590
Record volume 3
2 408 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
618 675 413
Capitalization (USD)
666 684 625
Net sales (EUR)
194 600 000
Net sales (USD)
209 700 960
Number of employees
1 018
Sales / Employee (EUR)
191 159
Sales / Employee (USD)
205 993
Free-Float
25.86 %
Free-Float capitalization (EUR)
160 003 073
Free-Float capitalization (USD)
172 419 311
Average Daily Capital Traded
0.03%
Highs and lows
1 week
24.30
24.95
1 month
23.6026.70
Current year
23.0028.80
1 year
18.9228.80
3 years
13.8228.80
5 years
12.9628.80
10 years
9.3228.80
Indicators
Moving average 5 days
24.70
Moving average 20 days
25.20
Moving average 50 days
25.85
Moving average 100 days
24.98
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
45.30
RSI 14 days
44.46
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.80% | +6.68% | +28.64% | 667M | ||
| +2.23% | +6.54% | +20.49% | -7.37% | 6.4B | ||
| -1.02% | -2.23% | -13.75% | -23.94% | 1.97B | ||
| +3.09% | +3.48% | +10.92% | -6.19% | 2.02B | ||
| +2.47% | +2.24% | +10.95% | -9.16% | 1.83B | ||
| 0.00% | -0.30% | -4.07% | +66.01% | 1.45B | ||
| -1.30% | -4.48% | +31.72% | +75.00% | 1.18B | ||
| -1.52% | 0.00% | +19.43% | +68.40% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 986M | ||
| +0.99% | -4.67% | +36.00% | +43.86% | 714M | ||
| +0.50% | +1.00% | +7.98% | -17.03% | 343M | ||
| 0.00% | -3.45% | -20.00% | -42.07% | 334M | ||
| +1.27% | +2.13% | -4.38% | -3.23% | 288M | ||
| -3.09% | -.--% | +4.39% | +0.85% | 284M | ||
| -1.34% | -0.90% | -3.07% | -12.30% | 240M | ||
| -2.82% | -4.61% | -24.45% | +21.76% | 205M | ||
| Average | -0.03% | -0.03% | +4.93% | +11.45% | ||
| Weighted average by Cap. | +0.98% | +1.10% | +10.93% | +8.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7af440c6dc387a9728810aeaf9b.W97DUyHuPCQ1xcEo5IzWSNjhQv4OopDVdbO1xnXzI0E.IoHzIRWHTVRMmvVkldbvK6iVK71m7920RNyBiTKAGiQamfY9YLdQTEGIrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:52 am | 24.75 | 34 | 4,380 |
| 10:09:52 am | 24.75 | 200 | 4,346 |
| 10:09:52 am | 24.75 | 11 | 4,146 |
| 10:09:52 am | 24.75 | 55 | 4,135 |
| 10:09:52 am | 24.75 | 3 | 4,080 |
| 09:55:15 am | 24.7 | 89 | 4,077 |
| 09:50:14 am | 24.6 | 35 | 3,988 |
| 09:47:01 am | 24.6 | 23 | 3,953 |
| 09:47:01 am | 24.6 | 12 | 3,930 |
Monthly variations
Annual change
| 2024 | +6.68% | ||
| 2023 | +46.84% | ||
| 2022 | -8.25% | ||
| 2021 | -11.69% | ||
| 2020 | -10.76% | ||
| 2019 | +49.05% | ||
| 2018 | -5.42% | ||
| 2017 | +16.54% | ||
| 2016 | -4.18% | ||
| 2015 | +32.19% | ||
| 2014 | -39.52% | ||
| 2013 | +2.60% | ||
| 2012 | +98.59% | ||
| 2011 | -25.98% | ||
| 2010 | -21.81% | ||
| 2009 | +51.44% | ||
| 2008 | -67.69% | ||
| 2007 | +68.42% | ||
| 2006 | +11.63% | ||
| 2005 | +52.96% | ||
| 2004 | 0.00% | ||
| 2003 | -9.36% |
- Stock Market
- Equities
- PPA Stock
- Quotes Piraeus Port Authority S.A.