PIRELLI & C. S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.988 EUR | +0.17% |
|
+2.01% | +21.53% |
| Apr. 10 | PIRELLI : UBS reaffirms its Buy rating | ZD |
| Mar. 26 | Mib bearish; traders await US PCE | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.816 € | 5.94 € | 5.988 € | 5.978 € | 5.988 € |
| Volume | 1 446 906 | 2 337 724 | 1 580 963 | 2 174 296 | 193 627 |
| Change | -0.92% | +2.13% | +0.81% | -0.17% | +0.17% |
| Opening | 5.86 | 5.87 | 5.97 | 5.99 | 6 |
| High | 5.87 | 5.97 | 5.99 | 6.01 | 6 |
| Low | 5.76 | 5.85 | 5.87 | 5.88 | 5.936 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.01% | ||
| Current month | +5.50% | ||
| 1 month | +5.91% | ||
| 3 months | +17.14% | ||
| 6 months | +47.27% | ||
| Current year | +21.53% | ||
| 1 year | +30.89% | ||
| 3 years | +19.14% | ||
| 5 years | -6.53% |
Volumes
marketsDaily volume
193 627
Estimated daily volume
623 250
Avg. Volume 20 sessions
1 604 386
Daily volume ratio
0.39
Avg. Volume 20 sessions
9 607 063.37
Avg. Volume 20 sessions USD
10 301 654.05
Record volume 1
86 898 060
Record volume 2
43 240 000
Record volume 3
42 409 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 957 397 295
Capitalization (USD)
6 388 117 119
Net sales (EUR)
6 650 100 000
Net sales (USD)
7 130 902 230
Number of employees
29 595
Sales / Employee (EUR)
224 703
Sales / Employee (USD)
240 950
Free-Float
36.16 %
Free-Float capitalization (EUR)
2 154 438 418
Free-Float capitalization (USD)
2 310 204 316
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.76
6.01
1 month
5.606.01
Current year
4.766.01
1 year
4.016.01
3 years
3.226.73
5 years
3.046.73
10 years
3.047.99
Indicators
Moving average 5 days
5.92
Moving average 20 days
5.79
Moving average 50 days
5.60
Moving average 100 days
5.30
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
71.90
RSI 14 days
68.81
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +2.01% | +21.53% | +30.89% | 6.39B | ||
| +0.77% | +0.23% | -0.04% | +49.63% | 6.54B | ||
| +2.47% | +2.16% | -7.07% | +17.01% | 5.42B | ||
| +2.30% | -7.66% | +27.53% | +63.33% | 5.13B | ||
| -2.12% | -3.96% | +2.67% | +24.09% | 4.58B | ||
| +2.68% | +5.00% | +23.50% | +12.61% | 4.8B | ||
| +2.23% | +5.22% | +9.66% | +50.88% | 3.71B | ||
| +3.69% | +7.51% | +28.16% | +29.64% | 3.74B | ||
| 0.00% | -0.93% | +40.42% | +29.23% | 3.03B | ||
| +1.65% | +2.78% | +28.38% | +43.08% | 2.04B | ||
| +0.56% | +16.14% | +27.62% | +39.40% | 1.37B | ||
| +1.09% | +0.93% | +20.41% | +45.52% | 1.35B | ||
| +5.53% | +2.52% | +47.58% | +64.25% | 1.34B | ||
| +3.97% | +0.92% | +7.03% | +26.20% | 1.32B | ||
| +1.73% | +1.96% | +3.87% | +149.32% | 1.27B | ||
| +0.99% | +1.92% | +5.26% | +82.80% | 1.23B | ||
| Average | +1.72% | +0.59% | +17.91% | +47.37% | ||
| Weighted average by Cap. | +1.45% | +0.14% | +15.71% | +39.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9bd57c9474fe.TLBusZ2j85cqmyjAiQxF6IysIHKZq7-dhGVF23zBR1c.Lf0W66zhx-NN_kyS6EA1g_zoTwjf_eXq3QwHjg6wEhwgh1vJ3vCH013DYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:27 am | 5.988 | 210 | 193,627 |
| 05:35:59 am | 5.988 | 3,770 | 193,417 |
| 05:28:00 am | 5.988 | 41 | 189,647 |
| 05:26:24 am | 5.984 | 10 | 189,606 |
| 05:26:24 am | 5.984 | 890 | 189,596 |
| 05:25:55 am | 5.988 | 910 | 188,706 |
| 05:25:55 am | 5.986 | 5 | 187,796 |
| 05:25:55 am | 5.986 | 84 | 187,791 |
| 05:21:11 am | 5.984 | 88 | 187,707 |
| 05:19:18 am | 5.984 | 74 | 187,619 |
Monthly variations
Annual change
| 2024 | +21.33% | ||
| 2023 | +23.05% | ||
| 2022 | -34.45% | ||
| 2021 | +37.78% | ||
| 2020 | -13.75% | ||
| 2019 | -8.38% | ||
| 2018 | -22.62% | ||
| 2017 | +12.06% |
- Stock Market
- Equities
- PIRC Stock
- Quotes Pirelli & C. S.p.A.
