|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.150 EUR | 0.00% |
|
+1.40% | +5.02% |
| Apr. 20 | European markets in the red as dividend payouts weigh on MIB | AN |
| Apr. 20 | Pirelli: The shifting landscape as Sinochem's stake comes under scrutiny | AN |
Quotes 5-day view: Pirelli & C. S.p.A.
Real-time Borsa Italiana
| 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | |
|---|---|---|---|---|---|
| Last | 6.030 € | 5.915 € | 6.030 € | 6.185 € | 6.150 € |
| Volume | 2,774,419 | 2,901,895 | 1,749,848 | 2,556,607 | 1,720,716 |
| Change | -0.58% | -1.91% | +1.94% | +2.57% | -0.57% |
| Opening | 6.095 € | 6.030 € | 5.915 € | 6.040 € | 6.110 € |
| High | 6.155 € | 6.070 € | 6.030 € | 6.240 € | 6.150 € |
| Low | 5.925 € | 5.895 € | 5.880 € | 5.960 € | 6.070 € |
Performance
| 1 week | +1.40% | ||
| Current month | +4.17% | ||
| 1 month | +10.77% | ||
| 3 months | -1.13% | ||
| 6 months | +2.16% | ||
| Current year | +5.02% | ||
| 1 year | +22.22% | ||
| 3 years | +31.72% | ||
| 5 years | +27.59% |
Volumes
marketsDaily volume
1,720,716
Estimated daily volume
1,720,716
Avg. Volume 20 sessions
2,075,711
Daily volume ratio
0.83
Avg. Volume 20 sessions
12,765,622.65
Avg. Volume 20 sessions USD
15,040,328.95
Record volume 1
86,898,060
Record volume 2
43,240,000
Record volume 3
42,409,910
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
6,721,876,460
Capitalization (USD)
7,921,136,531
Net sales (EUR)
6,776,200,000
Net sales (USD)
7,985,152,015
Number of employees
30,398
Sales / Employee (EUR)
222,916
Sales / Employee (USD)
262,687
Free-Float
37.1 %
Free-Float capitalization (EUR)
2,298,447,351
Free-Float capitalization (USD)
2,708,516,793
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
6.045
Moving average 20 days
5.911
Moving average 50 days
6.059
Moving average 100 days
6.079
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-1.16%
RSI 9 days
53.51
RSI 14 days
52.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.40% | +22.22% | +31.72% | 7.92B | |
| -0.45% | +3.66% | +10.08% | +60.95% | 6.41B | |
| -0.34% | -3.42% | +52.84% | +65.41% | 4.97B | |
| -1.94% | +2.08% | -8.76% | +11.92% | 4.87B | |
| +0.15% | +0.77% | -33.81% | -11.38% | 3.37B | |
| -0.90% | +2.08% | -2.29% | +31.88% | 3.06B | |
| -0.21% | +0.71% | -5.97% | -34.71% | 3.05B | |
| +0.23% | +1.95% | -11.28% | -17.70% | 2.7B | |
| -0.85% | +0.36% | +1.16% | +5.83% | 1.65B | |
| +2.24% | +6.33% | +25.62% | +169.37% | 1.62B | |
| Average | -0.21% | +0.78% | +4.98% | +31.33% | 3.96B | |
| Weighted average by Cap. | -0.35% | +0.79% | +8.45% | +30.67% |
Historical Quotes: Pirelli & C. S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ec6cb0b.RkZnNBvWRMy6eouewEHajfOi1ZXBUe83vYmnZjFUjrw.KgsrXnavB6P_DsavtxCdurnQsKeANrhy3P3WJ347zNNyCSBba-Fpguwu_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 am | 6.110 | 70 | 780,259 |
| 11:29:31 am | 6.110 | 700 | 780,189 |
| 11:29:00 am | 6.110 | 96 | 779,489 |
| 11:29:00 am | 6.110 | 499 | 779,393 |
| 11:28:25 am | 6.110 | 1,354 | 778,894 |
| 11:28:25 am | 6.110 | 335 | 777,540 |
| 11:26:30 am | 6.110 | 1,920 | 777,205 |
| 11:25:40 am | 6.110 | 1,298 | 775,285 |
| 11:25:40 am | 6.110 | 1,761 | 773,987 |
Course Extremes
| 1 week | 5.88 |  | 6.24 |
| 1 month | 5.45 | | 6.26 |
| Current year | 5.45 | | 6.6 |
| 1 year | 5.01 | | 6.6 |
| 3 years | 4.01 | | 6.6 |
| 5 years | 3.22 | | 6.73 |
| 10 years | 3.04 | | 7.99 |
Monthly variations
Annual variations
| 2026 | +5.02% | ||
| 2025 | +6.98% | ||
| 2024 | +11.10% | ||
| 2023 | +23.05% | ||
| 2022 | -34.45% | ||
| 2021 | +37.78% | ||
| 2020 | -13.75% | ||
| 2019 | -8.38% | ||
| 2018 | -22.62% | ||
| 2017 | +12.06% |
- Stock Market
- Equities
- PIRC Stock
- Quotes Pirelli & C. S.p.A.
Select your edition
All financial news and data tailored to specific country editions
