PIRELLI & C. S.P.A. |
Market Closed -
Other stock markets
|
After market 12:57:29 pm | |||
| 5.852 EUR | +0.41% |
|
5.845 | -0.12% |
| Jan. 21 | Global companies likely to be affected by Trump's promised tariffs | RE |
| Jan. 17 | Blauer and Pirelli Launch a Capsule Collection of Four Outerwear Pieces for FW 25-26 | CI |
Quotes 5-day view: Pirelli & C. S.p.A.
Real-time Borsa Italiana
| 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 5.796 € | 5.744 € | 5.798 € | 5.828 € | 5.852 € |
| Volume | 1 942 409 | 1 638 683 | 4 531 040 | 2 461 456 | 1 917 532 |
| Change | +0.56% | -0.90% | +0.94% | +0.52% | +0.41% |
| Opening | 5.764 € | 5.766 € | 5.734 € | 5.808 € | 5.860 € |
| High | 5.830 € | 5.784 € | 5.814 € | 5.844 € | 5.886 € |
| Low | 5.722 € | 5.694 € | 5.720 € | 5.762 € | 5.828 € |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.53% | ||
| Current month | +6.91% | ||
| 1 month | +6.32% | ||
| 3 months | +13.59% | ||
| 6 months | +3.14% | ||
| Current year | +6.91% | ||
| 1 year | +14.79% | ||
| 3 years | -3.88% | ||
| 5 years | +22.20% |
Volumes
marketsDaily volume
1 917 532
Estimated daily volume
1 917 532
Avg. Volume 20 sessions
2 363 522
Daily volume ratio
0.81
Avg. Volume 20 sessions
13 831 330.74
Avg. Volume 20 sessions USD
14 543 367.65
Record volume 1
86 898 060
Record volume 2
43 240 000
Record volume 3
42 409 910
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
5 770 963 873
Capitalization (USD)
6 067 673 087
Net sales (EUR)
6 650 100 000
Net sales (USD)
6 992 009 252
Number of employees
31 358
Sales / Employee (EUR)
212 070
Sales / Employee (USD)
222 974
Free-Float
37.1 %
Free-Float capitalization (EUR)
2 140 793 936
Free-Float capitalization (USD)
2 250 861 041
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.61
Moving average 50 days
5.38
Moving average 100 days
5.36
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
66.41
RSI 14 days
65.22
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.41% | +1.53% | +14.79% | -3.88% | 6.07B | ||
| -2.85% | -2.65% | +1.18% | +8.51% | 6.11B | ||
| -0.23% | -2.60% | -20.93% | +53.35% | 5.48B | ||
| +0.20% | +0.51% | +14.93% | +40.06% | 4.91B | ||
| +0.83% | +3.30% | -9.64% | -43.54% | 3.62B | ||
| +1.30% | -0.04% | +17.04% | +13.99% | 3.5B | ||
| +0.81% | -.--% | +50.85% | +26.79% | 3.5B | ||
| +0.25% | +0.25% | -16.03% | +11.80% | 3.37B | ||
| -3.53% | -7.07% | -17.05% | +89.19% | 3.22B | ||
| +0.86% | +4.17% | +4.53% | +15.28% | 1.66B | ||
| Average | -0.19% | -0.08% | +3.97% | +21.16% | 4.14B | |
| Weighted average by Cap. | -0.34% | -0.09% | +3.78% | +20.64% |
Historical Quotes: Pirelli & C. S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9b.4c5aMIIVbzrNVtilEZw5S0VPiAU9HGZECiQjnUjGWtk.q7YOQephOA_8Gr_8fO1qMRoI-UtEeAoJWEZg0B-ePemElixas19bQrsZ6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 5.852 | 5 | 1,212,446 |
| 11:35:05 am | 5.852 | 195 | 1,212,441 |
| 11:29:55 am | 5.850 | 25 | 1,212,246 |
| 11:29:38 am | 5.852 | 376 | 1,212,221 |
| 11:29:38 am | 5.852 | 1,250 | 1,211,845 |
| 11:29:32 am | 5.852 | 862 | 1,210,595 |
| 11:29:32 am | 5.852 | 1,371 | 1,209,733 |
| 11:29:32 am | 5.852 | 977 | 1,208,362 |
| 11:29:32 am | 5.852 | 814 | 1,207,385 |
Course Extremes
1 week
5.69
5.89
1 month
5.375.89
Current year
5.375.89
1 year
4.886.31
3 years
3.226.36
5 years
3.046.73
10 years
3.047.99
Monthly variations
Annual variations
| 2025 | +6.47% | ||
| 2024 | +11.10% | ||
| 2023 | +23.05% | ||
| 2022 | -34.45% | ||
| 2021 | +37.78% | ||
| 2020 | -13.75% | ||
| 2019 | -8.38% | ||
| 2018 | -22.62% | ||
| 2017 | +12.06% |
- Stock Market
- Equities
- PIRC Stock
- Quotes Pirelli & C. S.p.A.