Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.38 USD | +3.30% | +3.55% | -0.45% |
Mar. 20 | Insulet Names Ana Maria Chadwick Finance Chief | MT |
Mar. 19 | Pitney Bowes Appoints John Witek as Interim Finance Chief | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 4.25 $ | 4.28 $ | 4.24 $ | 4.38 $ |
Volume | 1 058 444 | 719 130 | 974 891 | 914 229 |
Change | -3.41% | +0.71% | -0.93% | +3.30% |
Opening | 4.42 | 4.28 | 4.35 | 4.28 |
High | 4.43 | 4.34 | 4.40 | 4.40 |
Low | 4.21 | 4.27 | 4.23 | 4.27 |
Performance
1 day | +3.30% | ||
1 week | +3.55% | ||
Current month | +8.68% | ||
1 month | +14.06% | ||
3 months | +1.86% | ||
6 months | +48.47% | ||
Current year | -0.45% | ||
1 year | +16.80% | ||
3 years | -46.59% | ||
5 years | -34.82% | ||
10 years | -82.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Office Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.30% | +3.55% | -0.45% | +16.80% | 773M | ||
-0.15% | -0.92% | +23.87% | +36.89% | 5.45B | ||
-0.48% | -0.46% | +24.37% | +42.23% | 4.81B | ||
+0.76% | -2.31% | +19.60% | -13.08% | 1.62B | ||
-3.37% | -8.75% | -12.67% | -5.61% | 1.13B | ||
-6.32% | -19.09% | -29.74% | -36.92% | 993M | ||
-0.66% | -1.96% | +2.88% | -20.71% | 1.07B | ||
-1.95% | -4.15% | +9.03% | +5.54% | 511M | ||
+1.59% | +13.09% | -15.01% | -22.21% | 334M | ||
+3.85% | -0.37% | - | - | 145M | ||
-1.20% | +2.50% | +4.24% | +20.00% | 112M | ||
+0.66% | -2.50% | +0.66% | +14.69% | 83.01M | ||
0.00% | +2.30% | +1.14% | -9.18% | 76.35M | ||
0.00% | -0.71% | -0.71% | -0.71% | 65.25M | ||
+0.71% | -3.42% | +11.90% | -1.40% | 53.61M | ||
Average | -0.22% | -0.29% | +2.79% | +1.88% | ||
Weighted average by Cap. | -0.59% | +1.06% | +13.98% | +19.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 4.38 | 140,210 | 781,033 |
03:59:58 pm | 4.38 | 157 | 640,823 |
03:59:56 pm | 4.39 | 162 | 640,666 |
03:59:56 pm | 4.39 | 162 | 640,504 |
03:59:56 pm | 4.39 | 162 | 640,342 |
03:59:56 pm | 4.39 | 162 | 640,180 |
03:59:56 pm | 4.385 | 188 | 640,018 |
03:59:56 pm | 4.385 | 100 | 639,830 |
03:59:56 pm | 4.39 | 2,576 | 639,730 |
03:59:54 pm | 4.39 | 100 | 637,154 |
Monthly variations
Annual change
2024 | -0.45% | ||
2023 | +15.79% | ||
2022 | -42.68% | ||
2021 | +7.63% | ||
2020 | +52.85% | ||
2019 | -31.81% | ||
2018 | -47.14% | ||
2017 | -26.40% | ||
2016 | -26.44% | ||
2015 | -15.26% | ||
2014 | +4.59% | ||
2013 | +118.98% | ||
2012 | -42.61% | ||
2011 | -23.33% | ||
2010 | +6.24% | ||
2009 | -10.68% | ||
2008 | -33.02% | ||
2007 | -17.64% | ||
2006 | +9.33% | ||
2005 | -8.71% | ||
2004 | +13.93% | ||
2003 | +24.37% | ||
2002 | -13.16% | ||
2001 | +13.54% | ||
2000 | -31.44% | ||
1999 | -26.87% | ||
1998 | +46.91% | ||
1997 | +64.27% | ||
1996 | +16.49% | ||
1995 | +48.03% | ||
1994 | -23.26% | ||
1993 | +3.76% | ||
1992 | +26.34% | ||
1991 | +58.81% | ||
1990 | -16.32% | ||
1989 | +11.11% | ||
1988 | +11.76% | ||
1987 | +4.44% | ||
1986 | +51.03% | ||
1985 | +36.62% | ||
1984 | +8.81% | ||
1983 | +42.62% | ||
1982 | +83.00% | ||
1981 | -26.47% | ||
1980 | +6.25% | ||
1979 | +36.90% | ||
1978 | +16.15% | ||
1977 | +27.78% | ||
1976 | +8.62% | ||
1975 | +26.09% | ||
1974 | +58.62% | ||
1973 | -62.09% | ||
1972 | -21.94% | ||
1971 | -8.84% | ||
1970 | -32.39% | ||
1969 | +19.77% | ||
1968 | -4.15% |
- Stock
- Equities
- Stock Pitney Bowes Inc. - Nyse
- Quotes Pitney Bowes Inc.