Quotes Pitney Bowes Inc.

Equities

PBI

US7244791007

Office Equipment

Market Closed - Nyse 04:00:01 2024-03-27 pm EDT 5-day change 1st Jan Change
4.38 USD +3.30% Intraday chart for Pitney Bowes Inc. +3.55% -0.45%

Quotes 5-day view

Delayed Quote Nyse
Pitney Bowes Inc.(PBI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 4.25 $ 4.28 $ 4.24 $ 4.38 $
Volume 1 058 444 719 130 974 891 914 229
Change -3.41% +0.71% -0.93% +3.30%
Opening 4.42 4.28 4.35 4.28
High 4.43 4.34 4.40 4.40
Low 4.21 4.27 4.23 4.27

Performance

1 day+3.30%
1 week+3.55%
Current month+8.68%
1 month+14.06%
3 months+1.86%
6 months+48.47%
Current year-0.45%
1 year+16.80%
3 years-46.59%
5 years-34.82%
10 years-82.50%

Volumes

markets
Daily volume
914 229
Estimated daily volume
914 229
Avg. Volume 20 sessions
1 385 142
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
6 066 921.96
Record volume 1
55 136 580
Record volume 2
47 577 050
Record volume 3
43 750 820
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
773 195 719
Net sales (USD)
3 266 348 000
Number of employees
10 500
Sales / Employee (USD)
311 081
Free-Float
62.55 %
Free-Float capitalization (USD)
741 106 959
Average Daily Capital Traded
0.78%

Highs and lows

1 week
4.21
Extreme 4.21
4.43
1 month
3.90
Extreme 3.9
4.43
Current year
3.68
Extreme 3.68
4.53
1 year
2.80
Extreme 2.8
4.58
3 years
2.30
Extreme 2.3
10.06
5 years
1.67
Extreme 1.67
15.50
10 years
1.67
Extreme 1.67
28.37

Indicators

Moving average 5 days
4.31
Moving average 20 days
4.13
Moving average 50 days
4.10
Moving average 100 days
4.12
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
56.55
RSI 14 days
55.64

Sector Comparison - Other Office Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.30%+3.55%-0.45%+16.80% 773M
-0.15%-0.92%+23.87%+36.89% 5.45B
-0.48%-0.46%+24.37%+42.23% 4.81B
+0.76%-2.31%+19.60%-13.08% 1.62B
-3.37%-8.75%-12.67%-5.61% 1.13B
-6.32%-19.09%-29.74%-36.92% 993M
-0.66%-1.96%+2.88%-20.71% 1.07B
-1.95%-4.15%+9.03%+5.54% 511M
+1.59%+13.09%-15.01%-22.21% 334M
+3.85%-0.37% - - 145M
-1.20%+2.50%+4.24%+20.00% 112M
+0.66%-2.50%+0.66%+14.69% 83.01M
0.00%+2.30%+1.14%-9.18% 76.35M
0.00%-0.71%-0.71%-0.71% 65.25M
+0.71%-3.42%+11.90%-1.40% 53.61M
Average-0.22%-0.29%+2.79%+1.88%
Weighted average by Cap.-0.59%+1.06%+13.98%+19.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd83.Q3NrZtTqR6xb8olt3GFdxhI-8Nm0pn1ISUbNt8_6A84.BQo4LpKPBMs_wNkUrFEcrj8Hib_alzIiM3aS5oifdp4pR1oj7Y0imAKauQ
DatePriceVolumeDaily volume
04:00:01 pm 4.38 140,210 781,033
03:59:58 pm 4.38 157 640,823
03:59:56 pm 4.39 162 640,666
03:59:56 pm 4.39 162 640,504
03:59:56 pm 4.39 162 640,342
03:59:56 pm 4.39 162 640,180
03:59:56 pm 4.385 188 640,018
03:59:56 pm 4.385 100 639,830
03:59:56 pm 4.39 2,576 639,730
03:59:54 pm 4.39 100 637,154
Chart Pitney Bowes Inc.
More charts

Monthly variations

Annual change

2024-0.45%
2023+15.79%
2022-42.68%
2021+7.63%
2020+52.85%
2019-31.81%
2018-47.14%
2017-26.40%
2016-26.44%
2015-15.26%
2014+4.59%
2013+118.98%
2012-42.61%
2011-23.33%
2010+6.24%
2009-10.68%
2008-33.02%
2007-17.64%
2006+9.33%
2005-8.71%
2004+13.93%
2003+24.37%
2002-13.16%
2001+13.54%
2000-31.44%
1999-26.87%
1998+46.91%
1997+64.27%
1996+16.49%
1995+48.03%
1994-23.26%
1993+3.76%
1992+26.34%
1991+58.81%
1990-16.32%
1989+11.11%
1988+11.76%
1987+4.44%
1986+51.03%
1985+36.62%
1984+8.81%
1983+42.62%
1982+83.00%
1981-26.47%
1980+6.25%
1979+36.90%
1978+16.15%
1977+27.78%
1976+8.62%
1975+26.09%
1974+58.62%
1973-62.09%
1972-21.94%
1971-8.84%
1970-32.39%
1969+19.77%
1968-4.15%