SPRUCE POWER HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 USD | +5.76% |
|
+6.08% | -21.04% |
| Apr. 18 | Clayton Capital Appreciation Fund Issues Letter to Shareholders of Spruce Power Holding Corporation | CI |
| Apr. 15 | Spruce Power Holding Corporation Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3.1 $ | 3.36 $ | 3.3 $ | 3.49 $ |
| Volume | 62 346 | 111 576 | 44 573 | 42 756 |
| Change | -7.46% | +8.39% | -1.79% | +5.76% |
| Opening | 3.28 | 3.10 | 3.34 | 3.28 |
| High | 3.33 | 3.40 | 3.45 | 3.54 |
| Low | 3.10 | 3.09 | 3.22 | 3.25 |
Performance
| 1 day | +5.76% | ||
| 1 week | +6.08% | ||
| Current month | -12.09% | ||
| 1 month | -5.68% | ||
| 3 months | -8.40% | ||
| 6 months | -26.22% | ||
| Current year | -21.04% | ||
| 1 year | -51.27% | ||
| 3 years | -93.28% |
Volumes
marketsDaily volume
42 756
Estimated daily volume
42 756
Avg. Volume 20 sessions
51 914
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
181 179.86
Record volume 1
12 697 862
Record volume 2
11 431 196
Record volume 3
4 327 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 858 610
Net sales (USD)
79 859 000
Number of employees
142
Sales / Employee (USD)
562 387
Free-Float
81.14 %
Free-Float capitalization (USD)
54 084 296
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.09
3.54
1 month
3.094.19
Current year
3.094.69
1 year
3.098.40
3 years
3.0977.12
5 years
3.09280.00
10 years
3.09280.00
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.62
Moving average 50 days
3.75
Moving average 100 days
3.92
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
38.93
RSI 14 days
39.09
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.76% | +6.08% | -21.04% | -51.27% | 63.86M | ||
| -0.38% | -2.23% | -5.73% | -25.81% | 2.84B | ||
| +4.74% | +20.67% | +500.65% | +1,208.88% | 2.83B | ||
| -0.51% | +0.34% | -4.25% | -14.83% | 1.59B | ||
| +5.15% | 0.00% | -22.73% | -37.80% | 892M | ||
| +1.10% | -0.96% | -9.82% | +2.88% | 817M | ||
| +0.26% | -12.47% | -43.48% | -14.79% | 617M | ||
| -1.15% | -6.00% | -25.56% | -45.34% | 595M | ||
| -2.40% | +3.26% | +50.63% | +56.42% | 510M | ||
| -1.04% | -2.06% | -12.04% | -43.28% | 551M | ||
| +0.16% | -2.11% | -19.18% | -34.66% | 478M | ||
| -2.57% | -14.64% | -25.54% | -44.91% | 433M | ||
| -21.54% | -44.76% | - | - | 341M | ||
| -0.75% | +4.72% | 0.00% | -30.37% | 382M | ||
| +2.11% | -.--% | -.--% | +77.99% | 338M | ||
| +4.67% | +26.92% | +205.74% | - | 331M | ||
| Average | -0.40% | -0.65% | +37.84% | +71.65% | ||
| Weighted average by Cap. | +0.64% | +3.10% | +104.73% | +250.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a900318f4f.aa1rxZB1tHhF-v8zOfyxO-efcaW1f2TBCvVRiZQe5_s.MeQ6o98A3S4pjLZCbMvhQZDsAMPvLlbyT6Ng3Nxmsr4u3i7w_SX-Oii3lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.49 | 455 | 38,432 |
| 03:59:59 pm | 3.51 | 100 | 37,977 |
| 03:59:51 pm | 3.54 | 260 | 37,877 |
| 03:57:55 pm | 3.53 | 100 | 37,617 |
| 03:57:55 pm | 3.53 | 100 | 37,517 |
| 03:57:55 pm | 3.53 | 110 | 37,417 |
| 03:57:38 pm | 3.515 | 400 | 37,307 |
| 03:54:45 pm | 3.52 | 240 | 36,907 |
| 03:54:45 pm | 3.52 | 100 | 36,667 |
| 03:50:12 pm | 3.52 | 100 | 36,567 |
Monthly variations
Annual change
| 2024 | -21.04% | ||
| 2023 | -39.89% | ||
| 2022 | -72.23% | ||
| 2021 | -86.05% | ||
| 2020 | +138.73% | ||
| 2019 | +1.53% |
- Stock Market
- Equities
- SPRU Stock
- Quotes Spruce Power Holding Corporation
